EFORM Historical Data

EFM Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000264
+0.05%
$ 263,935 $ 27,401
Jan 6, 2 PM $ 0.000264
+0.12%
$ 263,761 $ 27,719
Jan 6, 1 PM $ 0.000263
+0.12%
$ 263,364 $ 25,975
Jan 6, 12 PM $ 0.000263
+0.19%
$ 262,917 $ 26,669
Jan 6, 11 AM $ 0.000262
+0.15%
$ 262,240 $ 26,567
Jan 6, 10 AM $ 0.000262
+0.11%
$ 261,760 $ 26,793
Jan 6, 9 AM $ 0.000261
+0.22%
$ 261,489 $ 26,549
Jan 6, 8 AM $ 0.000261
+0.16%
$ 260,970 $ 26,828
Jan 6, 7 AM $ 0.00026
+0.17%
$ 260,446 $ 27,174
Jan 6, 6 AM $ 0.00026
+0.16%
$ 259,884 $ 26,802
Jan 6, 5 AM $ 0.000259
+0.21%
$ 259,405 $ 26,016
Jan 6, 4 AM $ 0.000259
+0.22%
$ 258,906 $ 26,323
Jan 6, 3 AM $ 0.000258
+0.22%
$ 258,290 $ 27,061
Jan 6, 2 AM $ 0.000258
+0.10%
$ 257,614 $ 27,066
Jan 6, 1 AM $ 0.000257
+0.10%
$ 257,332 $ 28,046
Jan 6, 12 AM $ 0.000257
+0.16%
$ 257,046 $ 30,294
Jan 5, 11 PM $ 0.000256
+0.22%
$ 256,481 $ 31,562
Jan 5, 10 PM $ 0.000256
+0.13%
$ 255,982 $ 31,832
Jan 5, 9 PM $ 0.000256
+0.14%
$ 255,628 $ 31,291
Jan 5, 8 PM $ 0.000255
+0.15%
$ 255,151 $ 31,088
Jan 5, 7 PM $ 0.000255
+0.01%
$ 254,610 $ 28,938
Jan 5, 6 PM $ 0.000254
+0.20%
$ 254,418 $ 28,274
Jan 5, 5 PM $ 0.000254
+0.15%
$ 253,869 $ 26,476
Jan 5, 4 PM $ 0.000253
+0.11%
$ 253,456 $ 25,262
Jan 5, 3 PM $ 0.000253
+0.13%
$ 253,240 $ 24,066
Jan 5, 2 PM $ 0.000253
+0.09%
$ 252,908 $ 21,657
Jan 5, 1 PM $ 0.000253
+0.20%
$ 252,572 $ 19,980
Jan 5, 12 PM $ 0.000252
+0.24%
$ 252,039 $ 19,352
Jan 5, 11 AM $ 0.000251
+0.29%
$ 251,324 $ 19,393
Jan 5, 10 AM $ 0.000251
+0.37%
$ 250,524 $ 19,397
Jan 5, 9 AM $ 0.000249
+0.16%
$ 249,498 $ 19,218
Jan 5, 8 AM $ 0.000249
+0.25%
$ 249,059 $ 19,169
Jan 5, 7 AM $ 0.000248
+0.06%
$ 248,356 $ 19,304
Jan 5, 6 AM $ 0.000248
+0.18%
$ 248,095 $ 19,792
Jan 5, 5 AM $ 0.000248
+0.22%
$ 247,598 $ 19,653
Jan 5, 4 AM $ 0.000247
+0.20%
$ 247,018 $ 19,380
Jan 5, 3 AM $ 0.000246
+0.16%
$ 246,483 $ 18,862
Jan 5, 2 AM $ 0.000246
+0.19%
$ 245,921 $ 18,651
Jan 5, 1 AM $ 0.000245
+0.07%
$ 245,434 $ 17,748
Jan 5, 12 AM $ 0.000245
+0.12%
$ 245,222 $ 15,469
Jan 4, 11 PM $ 0.000245
+0.21%
$ 244,847 $ 15,427
Jan 4, 10 PM $ 0.000244
+0.10%
$ 244,329 $ 15,413
Jan 4, 9 PM $ 0.000244
+0.24%
$ 244,094 $ 15,375
Jan 4, 8 PM $ 0.000244
-0.02%
$ 243,517 $ 15,292
Jan 4, 7 PM $ 0.000243
+0.04%
$ 243,404 $ 15,312
Jan 4, 6 PM $ 0.000243
+0.07%
$ 243,313 $ 15,037
Jan 4, 5 PM $ 0.000243
+0.18%
$ 243,067 $ 14,568
Jan 4, 4 PM $ 0.000243
+0.26%
$ 242,557 $ 14,595
Jan 4, 3 PM $ 0.000242
+0.23%
$ 241,913 $ 14,503
Jan 4, 2 PM $ 0.000241
+0.11%
$ 241,391 $ 14,166