EFORM Historical Data

EFM Page 63
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $0.0385
+0.14%
$38.51 million $15,422
Apr 23, 4 AM $0.0384
+0.21%
$38.44 million $16,775
Apr 23, 3 AM $0.0384
+0.29%
$38.35 million $17,091
Apr 23, 2 AM $0.0382
+0.23%
$38.23 million $17,472
Apr 23, 1 AM $0.0381
+0.27%
$38.13 million $18,208
Apr 23, 12 AM $0.038
+0.22%
$38.01 million $18,081
Apr 22, 11 PM $0.0379
+0.15%
$37.93 million $17,194
Apr 22, 10 PM $0.0379
+0.21%
$37.87 million $17,030
Apr 22, 9 PM $0.0378
+0.23%
$37.77 million $17,120
Apr 22, 8 PM $0.0377
+0.23%
$37.69 million $16,974
Apr 22, 7 PM $0.0376
+0.14%
$37.58 million $17,175
Apr 22, 6 PM $0.0375
+0.13%
$37.51 million $17,579
Apr 22, 5 PM $0.0375
+0.15%
$37.45 million $17,391
Apr 22, 4 PM $0.0374
+0.16%
$37.39 million $17,972
Apr 22, 3 PM $0.0373
+0.26%
$37.31 million $17,268
Apr 22, 2 PM $0.0372
+0.20%
$37.2 million $17,049
Apr 22, 1 PM $0.0371
+0.23%
$37.11 million $16,049
Apr 22, 12 PM $0.037
+0.12%
$37 million $15,675
Apr 22, 11 AM $0.0369
+0.11%
$36.94 million $15,742
Apr 22, 10 AM $0.0369
+0.16%
$36.9 million $15,542
Apr 22, 9 AM $0.0368
+0.32%
$36.84 million $15,719
Apr 22, 8 AM $0.0367
+0.13%
$36.7 million $15,725
Apr 22, 7 AM $0.0366
+0.06%
$36.64 million $15,526
Apr 22, 6 AM $0.0366
+0.25%
$36.61 million $15,519
Apr 22, 5 AM $0.0365
+0.30%
$36.51 million $15,580
Apr 22, 4 AM $0.0364
+0.18%
$36.37 million $13,797
Apr 22, 3 AM $0.0363
+0.23%
$36.29 million $13,499
Apr 22, 2 AM $0.0362
+0.29%
$36.2 million $12,944
Apr 22, 1 AM $0.0361
+0.15%
$36.09 million $11,947
Apr 22, 12 AM $0.036
+0.22%
$36.03 million $12,060
Apr 21, 11 PM $0.0359
+0.10%
$35.94 million $12,052
Apr 21, 10 PM $0.0359
+0.14%
$35.9 million $10,886
Apr 21, 9 PM $0.0358
+0.21%
$35.84 million $11,924
Apr 21, 8 PM $0.0358
+0.10%
$35.76 million $12,105
Apr 21, 7 PM $0.0357
+0.23%
$35.73 million $12,205
Apr 21, 6 PM $0.0356
+0.12%
$35.62 million $11,989
Apr 21, 5 PM $0.0356
+0.20%
$35.59 million $12,662
Apr 21, 4 PM $0.0355
+0.25%
$35.51 million $12,482
Apr 21, 3 PM $0.0354
+0.20%
$35.41 million $12,539
Apr 21, 2 PM $0.0353
+0.18%
$35.32 million $12,538
Apr 21, 1 PM $0.0352
+0.14%
$35.23 million $12,940
Apr 21, 12 PM $0.0352
+0.26%
$35.19 million $12,857
Apr 21, 11 AM $0.0351
+0.17%
$35.09 million $12,690
Apr 21, 10 AM $0.035
+0.19%
$35.02 million $12,605
Apr 21, 9 AM $0.0349
+0.23%
$34.95 million $12,509
Apr 21, 8 AM $0.0349
+0.27%
$34.87 million $12,524
Apr 21, 7 AM $0.0348
+0.23%
$34.76 million $12,787
Apr 21, 6 AM $0.0347
+0.21%
$34.69 million $13,135
Apr 21, 5 AM $0.0346
+0.22%
$34.61 million $13,190
Apr 21, 4 AM $0.0345
+0.15%
$34.52 million $13,280