EFORM Historical Data

EFM Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 PM $ 0.000241
+0.11%
$ 241,391 $ 14,166
Jan 4, 1 PM $ 0.000241
+0.21%
$ 241,162 $ 14,420
Jan 4, 12 PM $ 0.00024
+0.12%
$ 240,500 $ 14,194
Jan 4, 11 AM $ 0.00024
+0.16%
$ 240,236 $ 14,173
Jan 4, 10 AM $ 0.00024
+0.25%
$ 239,789 $ 13,782
Jan 4, 9 AM $ 0.000239
+0.16%
$ 239,093 $ 13,440
Jan 4, 8 AM $ 0.000239
+0.22%
$ 238,707 $ 13,015
Jan 4, 7 AM $ 0.000238
+0.28%
$ 238,115 $ 12,835
Jan 4, 6 AM $ 0.000237
+0.07%
$ 237,314 $ 13,310
Jan 4, 5 AM $ 0.000237
+0.17%
$ -- $ 12,831
Jan 4, 4 AM $ 0.000237
+0.21%
$ -- $ 12,842
Jan 4, 3 AM $ 0.000236
+0.12%
$ -- $ 12,626
Jan 4, 2 AM $ 0.000236
+0.10%
$ -- $ 12,581
Jan 4, 1 AM $ 0.000235
+0.17%
$ -- $ 12,633
Jan 4, 12 AM $ 0.000235
+0.05%
$ -- $ 12,482
Jan 3, 11 PM $ 0.000235
+0.27%
$ 234,807 $ 10,535
Jan 3, 10 PM $ 0.000234
+0.13%
$ 234,062 $ 10,742
Jan 3, 9 PM $ 0.000234
+0.20%
$ 233,641 $ 10,994
Jan 3, 8 PM $ 0.000233
+0.14%
$ 233,058 $ 10,872
Jan 3, 7 PM $ 0.000233
+0.19%
$ 232,666 $ 11,425
Jan 3, 6 PM $ 0.000232
+0.14%
$ 232,168 $ 12,224
Jan 3, 5 PM $ 0.000232
+0.13%
$ 231,842 $ 13,383
Jan 3, 4 PM $ 0.000231
+0.09%
$ 231,457 $ 15,652
Jan 3, 3 PM $ 0.000231
+0.14%
$ 231,179 $ 19,117
Jan 3, 2 PM $ 0.000231
+0.27%
$ 230,740 $ 21,230
Jan 3, 1 PM $ 0.00023
+0.19%
$ 230,076 $ 24,417
Jan 3, 12 PM $ 0.00023
+0.20%
$ 229,526 $ 24,447
Jan 3, 11 AM $ 0.000229
+0.21%
$ 229,016 $ 24,772
Jan 3, 10 AM $ 0.000228
+0.17%
$ 228,468 $ 25,494
Jan 3, 9 AM $ 0.000228
+0.14%
$ 227,976 $ 27,129
Jan 3, 8 AM $ 0.000228
+0.23%
$ 227,658 $ 27,887
Jan 3, 7 AM $ 0.000227
+0.22%
$ 227,114 $ 27,910
Jan 3, 6 AM $ 0.000227
+0.05%
$ 226,614 $ 27,104
Jan 3, 5 AM $ 0.000226
+0.23%
$ 226,495 $ 27,186
Jan 3, 4 AM $ 0.000226
+0.12%
$ 226,002 $ 27,215
Jan 3, 3 AM $ 0.000226
+0.16%
$ 225,689 $ 27,008
Jan 3, 2 AM $ 0.000225
+0.28%
$ 225,281 $ 26,141
Jan 3, 1 AM $ 0.000225
+0.23%
$ 224,503 $ 28,295
Jan 3, 12 AM $ 0.000224
+0.16%
$ 223,903 $ 27,737
Jan 2, 11 PM $ 0.000223
+0.05%
$ 223,463 $ 28,445
Jan 2, 10 PM $ 0.000223
+0.23%
$ 223,242 $ 28,971
Jan 2, 9 PM $ 0.000223
+0.10%
$ 222,748 $ 28,722
Jan 2, 8 PM $ 0.000222
+0.23%
$ 222,461 $ 28,364
Jan 2, 7 PM $ 0.000222
+0.12%
$ 221,924 $ 27,777
Jan 2, 6 PM $ 0.000222
+0.15%
$ 221,670 $ 26,980
Jan 2, 5 PM $ 0.000221
+0.14%
$ 221,305 $ 26,219
Jan 2, 4 PM $ 0.000221
+0.25%
$ 221,024 $ 24,434
Jan 2, 3 PM $ 0.00022
+0.18%
$ 220,347 $ 21,271
Jan 2, 2 PM $ 0.00022
+0.26%
$ 219,829 $ 18,894
Jan 2, 1 PM $ 0.000219
+0.22%
$ 219,279 $ 15,912