EFORM Historical Data

EFM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000219
+0.22%
$ 219,279 $ 15,912
Jan 2, 12 PM $ 0.000219
+0.22%
$ 218,690 $ 15,446
Jan 2, 11 AM $ 0.000218
+0.14%
$ 218,132 $ 15,148
Jan 2, 10 AM $ 0.000218
+0.16%
$ 217,747 $ 14,764
Jan 2, 9 AM $ 0.000217
+0.25%
$ 217,375 $ 12,643
Jan 2, 8 AM $ 0.000217
+0.17%
$ 216,813 $ 11,542
Jan 2, 7 AM $ 0.000216
+0.16%
$ 216,331 $ 11,260
Jan 2, 6 AM $ 0.000216
+0.07%
$ 215,922 $ 11,151
Jan 2, 5 AM $ 0.000216
+0.14%
$ 215,726 $ 10,904
Jan 2, 4 AM $ 0.000215
+0.14%
$ 215,472 $ 10,931
Jan 2, 3 AM $ 0.000215
+0.19%
$ 215,094 $ 11,023
Jan 2, 2 AM $ 0.000215
+0.21%
$ 214,746 $ 9,955
Jan 2, 1 AM $ 0.000214
+0.17%
$ 214,212 $ 9,825
Jan 2, 12 AM $ 0.000214
+0.23%
$ 213,818 $ 9,949
Jan 1, 11 PM $ 0.000213
+0.17%
$ 213,280 $ 9,691
Jan 1, 10 PM $ 0.000213
+0.21%
$ 212,910 $ 8,979
Jan 1, 9 PM $ 0.000212
+0.27%
$ 212,402 $ 8,968
Jan 1, 8 PM $ 0.000212
+0.23%
$ 211,782 $ 9,114
Jan 1, 7 PM $ 0.000211
+0.13%
$ 211,331 $ 10,081
Jan 1, 6 PM $ 0.000211
+0.19%
$ 211,013 $ 10,407
Jan 1, 5 PM $ 0.00021
+0.23%
$ 210,461 $ 10,530
Jan 1, 4 PM $ 0.00021
+0.08%
$ 209,851 $ 10,531
Jan 1, 3 PM $ 0.00021
+0.11%
$ 209,605 $ 11,980
Jan 1, 2 PM $ 0.000209
+0.14%
$ 209,346 $ 13,348
Jan 1, 1 PM $ 0.000209
+0.10%
$ 209,019 $ 14,563
Jan 1, 12 PM $ 0.000209
+0.13%
$ 208,737 $ 14,751
Jan 1, 11 AM $ 0.000208
+0.13%
$ 208,500 $ 15,409
Jan 1, 10 AM $ 0.000208
+0.23%
$ 208,141 $ 16,110
Jan 1, 9 AM $ 0.000208
+0.17%
$ 207,595 $ 16,675
Jan 1, 8 AM $ 0.000207
+0.13%
$ 207,167 $ 16,810
Jan 1, 7 AM $ 0.000207
+0.31%
$ 206,799 $ 17,156
Jan 1, 6 AM $ 0.000206
+0.24%
$ 206,161 $ 18,213
Jan 1, 5 AM $ 0.000206
+0.13%
$ 205,614 $ 17,166
Jan 1, 4 AM $ 0.000205
+0.20%
$ 205,286 $ 17,060
Jan 1, 3 AM $ 0.000205
+0.19%
$ 204,833 $ 16,803
Jan 1, 2 AM $ 0.000204
+0.13%
$ 204,458 $ 16,779
Jan 1, 1 AM $ 0.000204
+0.12%
$ 204,195 $ 16,997
Jan 1, 12 AM $ 0.000204
+0.08%
$ 203,950 $ 17,333
Dec 31, 11 PM $ 0.000204
+0.14%
$ 203,821 $ 17,389
Dec 31, 10 PM $ 0.000203
+0.23%
$ 203,402 $ 17,348
Dec 31, 9 PM $ 0.000203
+0.07%
$ 202,879 $ 17,487
Dec 31, 8 PM $ 0.000203
+0.18%
$ 202,691 $ 17,333
Dec 31, 7 PM $ 0.000202
+0.19%
$ 202,282 $ 17,006
Dec 31, 6 PM $ 0.000202
+0.17%
$ 201,810 $ 17,092
Dec 31, 5 PM $ 0.000201
+0.07%
$ 201,438 $ 17,126
Dec 31, 4 PM $ 0.000201
+0.14%
$ 201,254 $ 17,307
Dec 31, 3 PM $ 0.000201
+0.15%
$ 200,978 $ 17,634
Dec 31, 2 PM $ 0.000201
+0.12%
$ 200,662 $ 17,884
Dec 31, 1 PM $ 0.0002
+0.27%
$ 200,440 $ 18,400
Dec 31, 12 PM $ 0.0002
+0.17%
$ 199,842 $ 18,768