EFORM Historical Data

EFM Page 64
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 AM $0.0345
+0.15%
$34.52 million $13,280
Apr 21, 3 AM $0.0345
+0.15%
$34.46 million $13,399
Apr 21, 2 AM $0.0344
+0.35%
$34.41 million $13,296
Apr 21, 1 AM $0.0343
+0.22%
$34.3 million $13,388
Apr 21, 12 AM $0.0342
+0.27%
$34.23 million $13,508
Apr 20, 11 PM $0.0341
+0.12%
$34.14 million $13,745
Apr 20, 10 PM $0.0341
+0.18%
$34.08 million $13,827
Apr 20, 9 PM $0.034
+0.21%
$34.02 million $14,691
Apr 20, 8 PM $0.0339
+0.15%
$33.94 million $14,327
Apr 20, 7 PM $0.0339
+0.13%
$33.88 million $14,335
Apr 20, 6 PM $0.0338
+0.20%
$33.83 million $13,739
Apr 20, 5 PM $0.0337
+0.25%
$33.74 million $13,101
Apr 20, 4 PM $0.0337
+0.08%
$33.65 million $13,201
Apr 20, 3 PM $0.0336
+0.18%
$33.62 million $13,171
Apr 20, 2 PM $0.0335
+0.12%
$33.54 million $12,901
Apr 20, 1 PM $0.0335
+0.22%
$33.48 million $12,491
Apr 20, 12 PM $0.0334
+0.20%
$33.4 million $12,361
Apr 20, 11 AM $0.0333
+0.18%
$33.32 million $12,293
Apr 20, 10 AM $0.0333
+0.06%
$33.26 million $12,268
Apr 20, 9 AM $0.0332
+0.08%
$33.23 million $12,280
Apr 20, 8 AM $0.0332
+0.16%
$33.2 million $11,885
Apr 20, 7 AM $0.0331
+0.15%
$33.14 million $11,355
Apr 20, 6 AM $0.0331
+0.18%
$33.09 million $10,966
Apr 20, 5 AM $0.033
+0.18%
$33.03 million $11,060
Apr 20, 4 AM $0.033
+0.27%
$32.95 million $10,690
Apr 20, 3 AM $0.0329
+0.01%
$32.86 million $10,878
Apr 20, 2 AM $0.0329
+0.16%
$32.85 million $10,703
Apr 20, 1 AM $0.0328
+0.15%
$32.78 million $10,485
Apr 20, 12 AM $0.0327
+0.11%
$32.73 million $10,303
Apr 19, 11 PM $0.0327
+0.14%
$32.69 million $10,010
Apr 19, 10 PM $0.0326
+0.04%
$32.64 million $9,715
Apr 19, 9 PM $0.0326
+0.22%
$32.63 million $8,870
Apr 19, 8 PM $0.0325
+0.17%
$32.54 million $8,863
Apr 19, 7 PM $0.0325
+0.18%
$32.5 million $8,436
Apr 19, 6 PM $0.0324
+0.20%
$32.43 million $8,254
Apr 19, 5 PM $0.0323
+0.16%
$32.35 million $8,202
Apr 19, 4 PM $0.0323
+0.08%
$32.29 million $7,803
Apr 19, 3 PM $0.0323
+0.16%
$32.26 million $7,884
Apr 19, 2 PM $0.0322
+0.16%
$32.21 million $7,487
Apr 19, 1 PM $0.0322
+0.23%
$32.17 million $7,624
Apr 19, 12 PM $0.0321
+0.23%
$32.1 million $7,338
Apr 19, 11 AM $0.032
+0.17%
$32.02 million $7,341
Apr 19, 10 AM $0.032
+0.10%
$31.95 million $7,673
Apr 19, 9 AM $0.0319
+0.13%
$31.92 million $7,946
Apr 19, 8 AM $0.0319
+0.19%
$31.87 million $8,024
Apr 19, 7 AM $0.0318
+0.15%
$31.81 million $8,425
Apr 19, 6 AM $0.0318
+0.16%
$31.75 million $8,048
Apr 19, 5 AM $0.0317
+0.23%
$31.69 million $7,758
Apr 19, 4 AM $0.0316
+0.17%
$31.61 million $7,878
Apr 19, 3 AM $0.0316
+0.24%
$31.57 million $7,811