EFORM Historical Data

EFM Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 12 PM $ 0.0002
+0.17%
$ 199,842 $ 18,768
Dec 31, 11 AM $ 0.0002
+0.10%
$ 199,552 $ 18,594
Dec 31, 10 AM $ 0.000199
+0.17%
$ 199,266 $ 18,023
Dec 31, 9 AM $ 0.000199
+0.19%
$ 198,895 $ 17,768
Dec 31, 8 AM $ 0.000198
+0.17%
$ 198,416 $ 18,188
Dec 31, 7 AM $ 0.000198
+0.18%
$ 197,993 $ 19,148
Dec 31, 6 AM $ 0.000198
+0.10%
$ 197,571 $ 19,505
Dec 31, 5 AM $ 0.000197
+0.23%
$ 197,328 $ 19,469
Dec 31, 4 AM $ 0.000197
+0.24%
$ 196,837 $ 19,633
Dec 31, 3 AM $ 0.000196
+0.10%
$ 196,392 $ 19,741
Dec 31, 2 AM $ 0.000196
+0.21%
$ 196,072 $ 20,454
Dec 31, 1 AM $ 0.000196
+0.20%
$ 195,678 $ 20,476
Dec 31, 12 AM $ 0.000195
+0.33%
$ 195,147 $ 20,180
Dec 30, 11 PM $ 0.000195
+0.23%
$ 194,502 $ 20,159
Dec 30, 10 PM $ 0.000194
+0.22%
$ 194,013 $ 20,053
Dec 30, 9 PM $ 0.000194
+0.18%
$ 193,592 $ 22,075
Dec 30, 8 PM $ 0.000193
+0.13%
$ 193,257 $ 20,276
Dec 30, 7 PM $ 0.000193
+0.09%
$ 192,990 $ 20,611
Dec 30, 6 PM $ 0.000193
+0.18%
$ 192,726 $ 20,767
Dec 30, 5 PM $ 0.000192
+0.17%
$ 192,286 $ 20,748
Dec 30, 4 PM $ 0.000192
+0.07%
$ 191,937 $ 20,701
Dec 30, 3 PM $ 0.000192
+0.26%
$ 191,716 $ 19,656
Dec 30, 2 PM $ 0.000191
+0.22%
$ 191,265 $ 19,017
Dec 30, 1 PM $ 0.000191
+0.19%
$ 190,799 $ 18,537
Dec 30, 12 PM $ 0.00019
+0.20%
$ 190,397 $ 18,680
Dec 30, 11 AM $ 0.00019
+0.20%
$ 190,043 $ 20,789
Dec 30, 10 AM $ 0.00019
+0.14%
$ 189,539 $ 20,959
Dec 30, 9 AM $ 0.000189
+0.14%
$ 189,174 $ 21,836
Dec 30, 8 AM $ 0.000189
+0.11%
$ 188,831 $ 24,519
Dec 30, 7 AM $ 0.000188
+0.08%
$ 188,461 $ 23,644
Dec 30, 6 AM $ 0.000188
+0.21%
$ 188,251 $ 24,419
Dec 30, 5 AM $ 0.000188
+0.12%
$ 187,915 $ 25,124
Dec 30, 4 AM $ 0.000188
+0.15%
$ 187,649 $ 26,150
Dec 30, 3 AM $ 0.000187
+0.15%
$ 187,348 $ 27,545
Dec 30, 2 AM $ 0.000187
+0.18%
$ 187,029 $ 28,965
Dec 30, 1 AM $ 0.000187
+0.08%
$ 186,616 $ 31,518
Dec 30, 12 AM $ 0.000186
+0.11%
$ 186,372 $ 31,790
Dec 29, 11 PM $ 0.000186
+0.20%
$ 186,100 $ 32,752
Dec 29, 10 PM $ 0.000186
+0.12%
$ 185,742 $ 32,732
Dec 29, 9 PM $ 0.000185
+0.08%
$ 185,481 $ 33,053
Dec 29, 8 PM $ 0.000185
+0.20%
$ 185,315 $ 32,624
Dec 29, 7 PM $ 0.000185
+0.12%
$ 184,859 $ 31,620
Dec 29, 6 PM $ 0.000185
+0.32%
$ 184,627 $ 31,158
Dec 29, 5 PM $ 0.000184
+0.21%
$ 183,942 $ 30,943
Dec 29, 4 PM $ 0.000183
+0.23%
$ 183,468 $ 30,831
Dec 29, 3 PM $ 0.000183
+0.08%
$ 182,902 $ 30,039
Dec 29, 2 PM $ 0.000183
+0.13%
$ 182,614 $ 28,741
Dec 29, 1 PM $ 0.000182
+0.22%
$ 182,424 $ 27,647
Dec 29, 12 PM $ 0.000182
+0.07%
$ 181,985 $ 27,561
Dec 29, 11 AM $ 0.000182
+0.21%
$ 181,866 $ 24,854