EFORM Historical Data

EFM Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000182
+0.20%
$ 181,501 $ 24,190
Dec 29, 9 AM $ 0.000181
+0.21%
$ 181,072 $ 23,822
Dec 29, 8 AM $ 0.000181
+0.21%
$ 180,627 $ 20,856
Dec 29, 7 AM $ 0.00018
+0.16%
$ 180,163 $ 20,141
Dec 29, 6 AM $ 0.00018
+0.15%
$ 179,896 $ 18,788
Dec 29, 5 AM $ 0.00018
+0.17%
$ 179,508 $ 18,197
Dec 29, 4 AM $ 0.000179
+0.16%
$ 179,170 $ 17,036
Dec 29, 3 AM $ 0.000179
+0.28%
$ 178,829 $ 14,999
Dec 29, 2 AM $ 0.000178
+0.12%
$ 178,265 $ 12,938
Dec 29, 1 AM $ 0.000178
+0.20%
$ 178,006 $ 10,267
Dec 29, 12 AM $ 0.000178
+0.10%
$ 177,598 $ 9,412
Dec 28, 11 PM $ 0.000177
+0.25%
$ 177,399 $ 8,758
Dec 28, 10 PM $ 0.000177
+0.15%
$ 176,945 $ 8,763
Dec 28, 9 PM $ 0.000177
+0.17%
$ 176,658 $ 9,052
Dec 28, 8 PM $ 0.000176
+0.12%
$ 176,332 $ 8,937
Dec 28, 7 PM $ 0.000176
+0.10%
$ 176,128 $ 8,782
Dec 28, 6 PM $ 0.000176
+0.13%
$ 175,957 $ 8,592
Dec 28, 5 PM $ 0.000176
+0.11%
$ 175,743 $ 8,717
Dec 28, 4 PM $ 0.000176
+0.12%
$ 175,615 $ 8,204
Dec 28, 3 PM $ 0.000175
+0.06%
$ 175,288 $ 8,177
Dec 28, 2 PM $ 0.000175
+0.22%
$ 175,147 $ 7,921
Dec 28, 1 PM $ 0.000175
+0.22%
$ 174,703 $ 7,667
Dec 28, 12 PM $ 0.000174
+0.26%
$ 174,311 $ 7,259
Dec 28, 11 AM $ 0.000174
+0.22%
$ 173,872 $ 7,217
Dec 28, 10 AM $ 0.000173
+0.08%
$ 173,425 $ 7,093
Dec 28, 9 AM $ 0.000173
+0.23%
$ 173,172 $ 6,596
Dec 28, 8 AM $ 0.000173
+0.22%
$ 172,717 $ 6,847
Dec 28, 7 AM $ 0.000172
+0.25%
$ 172,331 $ 6,806
Dec 28, 6 AM $ 0.000172
+0.12%
$ 171,847 $ 7,119
Dec 28, 5 AM $ 0.000172
+0.13%
$ 171,652 $ 7,312
Dec 28, 4 AM $ 0.000171
+0.14%
$ 171,391 $ 7,121
Dec 28, 3 AM $ 0.000171
+0.16%
$ 171,088 $ 7,135
Dec 28, 2 AM $ 0.000171
+0.22%
$ 170,781 $ 7,176
Dec 28, 1 AM $ 0.00017
+0.11%
$ 170,286 $ 7,243
Dec 28, 12 AM $ 0.00017
+0.15%
$ 170,120 $ 7,219
Dec 27, 11 PM $ 0.00017
+0.12%
$ 169,881 $ 7,223
Dec 27, 10 PM $ 0.00017
+0.02%
$ 169,708 $ 7,017
Dec 27, 9 PM $ 0.00017
+0.21%
$ 169,671 $ 6,916
Dec 27, 8 PM $ 0.000169
+0.16%
$ 169,313 $ 7,020
Dec 27, 7 PM $ 0.000169
+0.26%
$ 169,004 $ 7,184
Dec 27, 6 PM $ 0.000169
+0.14%
$ 168,515 $ 7,479
Dec 27, 5 PM $ 0.000168
+0.13%
$ 168,193 $ 7,677
Dec 27, 4 PM $ 0.000168
+0.23%
$ 167,941 $ 8,469
Dec 27, 3 PM $ 0.000167
+0.08%
$ 167,493 $ 9,166
Dec 27, 2 PM $ 0.000167
+0.07%
$ 167,346 $ 13,090
Dec 27, 1 PM $ 0.000167
+0.22%
$ 167,094 $ 15,235
Dec 27, 12 PM $ 0.000167
+0.23%
$ 166,648 $ 15,820
Dec 27, 11 AM $ 0.000166
+0.16%
$ 166,243 $ 15,929
Dec 27, 10 AM $ 0.000166
+0.10%
$ 165,946 $ 16,049
Dec 27, 9 AM $ 0.000166
+0.06%
$ 165,704 $ 16,094