EFORM Historical Data

EFM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000166
+0.06%
$ 165,704 $ 16,094
Dec 27, 8 AM $ 0.000166
+0.24%
$ 165,541 $ 16,035
Dec 27, 7 AM $ 0.000165
+0.13%
$ 165,146 $ 16,807
Dec 27, 6 AM $ 0.000165
+0.12%
$ 164,895 $ 18,534
Dec 27, 5 AM $ 0.000165
+0.19%
$ 164,659 $ 18,677
Dec 27, 4 AM $ 0.000164
+0.10%
$ 164,297 $ 19,316
Dec 27, 3 AM $ 0.000164
+0.15%
$ 164,106 $ 19,828
Dec 27, 2 AM $ 0.000164
+0.15%
$ 163,850 $ 21,105
Dec 27, 1 AM $ 0.000164
+0.11%
$ 163,587 $ 24,469
Dec 27, 12 AM $ 0.000163
+0.23%
$ 163,378 $ 24,751
Dec 26, 11 PM $ 0.000163
+0.24%
$ 163,011 $ 25,485
Dec 26, 10 PM $ 0.000163
+0.15%
$ 162,568 $ 26,374
Dec 26, 9 PM $ 0.000162
+0.27%
$ 162,349 $ 26,633
Dec 26, 8 PM $ 0.000162
+0.18%
$ 161,902 $ 26,631
Dec 26, 7 PM $ 0.000162
+0.32%
$ 161,611 $ 26,296
Dec 26, 6 PM $ 0.000161
+0.20%
$ 161,113 $ 25,771
Dec 26, 5 PM $ 0.000161
+0.04%
$ 160,817 $ 26,007
Dec 26, 4 PM $ 0.000161
+0.23%
$ 160,746 $ 25,473
Dec 26, 3 PM $ 0.00016
+0.20%
$ 160,458 $ 25,653
Dec 26, 2 PM $ 0.00016
+0.19%
$ 160,019 $ 23,115
Dec 26, 1 PM $ 0.00016
+0.22%
$ 159,617 $ 21,133
Dec 26, 12 PM $ 0.000159
+0.17%
$ 159,220 $ 20,708
Dec 26, 11 AM $ 0.000159
+0.24%
$ 158,887 $ 18,825
Dec 26, 10 AM $ 0.000159
+0.27%
$ 158,519 $ 20,753
Dec 26, 9 AM $ 0.000158
+0.16%
$ 158,062 $ 20,559
Dec 26, 8 AM $ 0.000158
+0.18%
$ 157,796 $ 20,540
Dec 26, 7 AM $ 0.000158
+0.09%
$ 157,538 $ 20,071
Dec 26, 6 AM $ 0.000157
+0.13%
$ 157,379 $ 18,453
Dec 26, 5 AM $ 0.000157
+0.17%
$ 157,096 $ 17,763
Dec 26, 4 AM $ 0.000157
+0.12%
$ 156,764 $ 17,823
Dec 26, 3 AM $ 0.000157
+0.25%
$ 156,533 $ 17,159
Dec 26, 2 AM $ 0.000156
+0.16%
$ 156,086 $ 15,998
Dec 26, 1 AM $ 0.000156
+0.31%
$ 155,859 $ 12,279
Dec 26, 12 AM $ 0.000155
+0.22%
$ 155,360 $ 12,067
Dec 25, 11 PM $ 0.000155
+0.18%
$ 154,958 $ 11,379
Dec 25, 10 PM $ 0.000155
+0.13%
$ 154,737 $ 10,488
Dec 25, 9 PM $ 0.000155
+0.25%
$ 154,557 $ 10,288
Dec 25, 8 PM $ 0.000154
+0.12%
$ 154,161 $ 10,406
Dec 25, 7 PM $ 0.000154
+0.19%
$ 153,938 $ 10,368
Dec 25, 6 PM $ 0.000154
+0.02%
$ 153,607 $ 10,606
Dec 25, 5 PM $ 0.000154
+0.06%
$ 153,583 $ 10,559
Dec 25, 4 PM $ 0.000154
+0.15%
$ 153,530 $ 10,787
Dec 25, 3 PM $ 0.000153
+0.09%
$ 153,209 $ 11,131
Dec 25, 2 PM $ 0.000153
+0.13%
$ 153,030 $ 10,158
Dec 25, 1 PM $ 0.000153
+0.16%
$ 152,815 $ 11,225
Dec 25, 12 PM $ 0.000153
+0.15%
$ 152,531 $ 11,324
Dec 25, 11 AM $ 0.000152
+0.09%
$ 152,241 $ 11,420
Dec 25, 10 AM $ 0.000152
+0.21%
$ 152,007 $ 11,730
Dec 25, 9 AM $ 0.000152
+0.25%
$ 151,718 $ 11,799
Dec 25, 8 AM $ 0.000151
+0.19%
$ 151,248 $ 11,959