EFORM Historical Data

EFM Page 67
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.026
+0.22%
$25.98 million $19,854
Apr 15, 12 AM $0.0259
+0.19%
$25.93 million $20,162
Apr 14, 11 PM $0.0259
+0.23%
$25.88 million $20,472
Apr 14, 10 PM $0.0258
+0.24%
$25.82 million $22,163
Apr 14, 9 PM $0.0257
+0.25%
$25.75 million $24,228
Apr 14, 8 PM $0.0257
+0.13%
$25.69 million $24,522
Apr 14, 7 PM $0.0256
+0.03%
$25.64 million $24,979
Apr 14, 6 PM $0.0256
+0.17%
$25.63 million $25,279
Apr 14, 5 PM $0.0256
+0.15%
$25.58 million $24,957
Apr 14, 4 PM $0.0255
+0.26%
$25.54 million $25,188
Apr 14, 3 PM $0.0255
+0.02%
$25.47 million $25,060
Apr 14, 2 PM $0.0254
+0.16%
$25.45 million $24,694
Apr 14, 1 PM $0.0254
+0.16%
$25.4 million $22,744
Apr 14, 12 PM $0.0254
+0.10%
$25.36 million $21,713
Apr 14, 11 AM $0.0253
+0.07%
$25.33 million $21,798
Apr 14, 10 AM $0.0253
+0.14%
$25.31 million $21,440
Apr 14, 9 AM $0.0253
+0.13%
$25.28 million $20,871
Apr 14, 8 AM $0.0252
+0.12%
$25.25 million $20,636
Apr 14, 7 AM $0.0252
+0.19%
$25.2 million $20,044
Apr 14, 6 AM $0.0251
+0.10%
$25.15 million $19,156
Apr 14, 5 AM $0.0251
+0.11%
$25.12 million $19,606
Apr 14, 4 AM $0.0251
+0.23%
$25.09 million $19,343
Apr 14, 3 AM $0.025
+0.15%
$25.03 million $19,401
Apr 14, 2 AM $0.025
+0.26%
$25 million $19,149
Apr 14, 1 AM $0.0249
+0.18%
$24.92 million $18,704
Apr 14, 12 AM $0.0249
+0.21%
$24.88 million $18,224
Apr 13, 11 PM $0.0248
+0.22%
$24.83 million $17,667
Apr 13, 10 PM $0.0248
+0.27%
$24.77 million $15,892
Apr 13, 9 PM $0.0247
+0.20%
$24.7 million $14,274
Apr 13, 8 PM $0.0246
+0.25%
$24.65 million $14,231
Apr 13, 7 PM $0.0246
+0.19%
$24.59 million $13,674
Apr 13, 6 PM $0.0245
+0.04%
$24.55 million $12,153
Apr 13, 5 PM $0.0245
+0.02%
$24.54 million $11,959
Apr 13, 4 PM $0.0245
+0.17%
$24.53 million $11,156
Apr 13, 3 PM $0.0245
+0.14%
$24.49 million $10,146
Apr 13, 2 PM $0.0244
+0.26%
$24.45 million $9,563
Apr 13, 1 PM $0.0244
+0.09%
$24.38 million $8,514
Apr 13, 12 PM $0.0244
+0.17%
$24.35 million $8,237
Apr 13, 11 AM $0.0243
+0.28%
$24.31 million $8,133
Apr 13, 10 AM $0.0242
+0.20%
$24.24 million $8,129
Apr 13, 9 AM $0.0242
+0.18%
$24.18 million $8,239
Apr 13, 8 AM $0.0241
+0.08%
$24.13 million $8,101
Apr 13, 7 AM $0.0241
+0.20%
$24.1 million $8,423
Apr 13, 6 AM $0.024
+0.21%
$24.04 million $8,046
Apr 13, 5 AM $0.024
+0.10%
$23.99 million $7,772
Apr 13, 4 AM $0.0239
+0.24%
$23.94 million $7,954
Apr 13, 3 AM $0.0239
+0.16%
$23.89 million $8,147
Apr 13, 2 AM $0.0238
+0.07%
$23.85 million $8,453
Apr 13, 1 AM $0.0238
+0.06%
$23.83 million $8,967
Apr 13, 12 AM $0.0238
+0.06%
$23.81 million $10,072