EFORM Historical Data

EFM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000151
+0.19%
$ 151,248 $ 11,959
Dec 25, 7 AM $ 0.000151
+0.14%
$ 150,916 $ 11,815
Dec 25, 6 AM $ 0.000151
+0.23%
$ 150,650 $ 12,126
Dec 25, 5 AM $ 0.00015
+0.15%
$ 150,264 $ 12,310
Dec 25, 4 AM $ 0.00015
+0.23%
$ 149,990 $ 12,742
Dec 25, 3 AM $ 0.00015
+0.13%
$ 149,564 $ 12,998
Dec 25, 2 AM $ 0.000149
+0.22%
$ 149,333 $ 13,355
Dec 25, 1 AM $ 0.000149
+0.17%
$ 148,967 $ 14,076
Dec 25, 12 AM $ 0.000149
+0.20%
$ 148,604 $ 14,464
Dec 24, 11 PM $ 0.000148
+0.07%
$ 148,247 $ 14,782
Dec 24, 10 PM $ 0.000148
+0.13%
$ 148,186 $ 15,359
Dec 24, 9 PM $ 0.000148
+0.21%
$ 147,956 $ 15,948
Dec 24, 8 PM $ 0.000148
+0.18%
$ 147,631 $ 16,139
Dec 24, 7 PM $ 0.000147
+0.22%
$ 147,333 $ 17,270
Dec 24, 6 PM $ 0.000147
+0.23%
$ 146,938 $ 17,413
Dec 24, 5 PM $ 0.000147
+0.21%
$ 146,574 $ 18,359
Dec 24, 4 PM $ 0.000146
+0.09%
$ 146,213 $ 18,702
Dec 24, 3 PM $ 0.000146
+0.21%
$ 146,091 $ 19,298
Dec 24, 2 PM $ 0.000146
+0.24%
$ 145,773 $ 20,403
Dec 24, 1 PM $ 0.000145
+0.13%
$ 145,366 $ 21,205
Dec 24, 12 PM $ 0.000145
+0.04%
$ 145,109 $ 21,906
Dec 24, 11 AM $ 0.000145
+0.20%
$ 144,998 $ 22,043
Dec 24, 10 AM $ 0.000145
+0.13%
$ 144,681 $ 22,512
Dec 24, 9 AM $ 0.000144
+0.26%
$ 144,463 $ 22,095
Dec 24, 8 AM $ 0.000144
+0.21%
$ 144,084 $ 22,234
Dec 24, 7 AM $ 0.000144
+0.13%
$ 143,777 $ 22,524
Dec 24, 6 AM $ 0.000144
+0.19%
$ 143,562 $ 22,688
Dec 24, 5 AM $ 0.000143
+0.26%
$ 143,254 $ 23,673
Dec 24, 4 AM $ 0.000143
+0.10%
$ 142,868 $ 23,883
Dec 24, 3 AM $ 0.000143
+0.22%
$ 142,691 $ 23,884
Dec 24, 2 AM $ 0.000142
+0.02%
$ 142,339 $ 23,957
Dec 24, 1 AM $ 0.000142
+0.20%
$ 142,313 $ 24,477
Dec 24, 12 AM $ 0.000142
+0.26%
$ 141,964 $ 24,296
Dec 23, 11 PM $ 0.000142
+0.14%
$ 141,610 $ 24,411
Dec 23, 10 PM $ 0.000141
+0.21%
$ 141,367 $ 23,691
Dec 23, 9 PM $ 0.000141
+0.20%
$ 141,078 $ 23,471
Dec 23, 8 PM $ 0.000141
+0.15%
$ 140,739 $ 23,632
Dec 23, 7 PM $ 0.00014
+0.24%
$ 140,471 $ 23,404
Dec 23, 6 PM $ 0.00014
+0.22%
$ 140,128 $ 24,240
Dec 23, 5 PM $ 0.00014
+0.11%
$ 139,779 $ 23,453
Dec 23, 4 PM $ 0.00014
+0.17%
$ 139,584 $ 23,260
Dec 23, 3 PM $ 0.000139
+0.08%
$ 139,308 $ 22,613
Dec 23, 2 PM $ 0.000139
+0.24%
$ 139,287 $ 22,422
Dec 23, 1 PM $ 0.000139
+0.22%
$ 138,941 $ 21,814
Dec 23, 12 PM $ 0.000139
+0.11%
$ 138,598 $ 21,517
Dec 23, 11 AM $ 0.000138
+0.15%
$ 138,402 $ 22,457
Dec 23, 10 AM $ 0.000138
+0.19%
$ 138,179 $ 22,535
Dec 23, 9 AM $ 0.000138
+0.18%
$ 137,927 $ 23,115
Dec 23, 8 AM $ 0.000138
+0.19%
$ 137,597 $ 23,055
Dec 23, 7 AM $ 0.000137
+0.06%
$ 137,322 $ 23,338