EFORM Historical Data

EFM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 7 AM $ 0.000137
+0.06%
$ 137,322 $ 23,338
Dec 23, 6 AM $ 0.000137
+0.15%
$ 137,189 $ 23,472
Dec 23, 5 AM $ 0.000137
+0.24%
$ 136,998 $ 22,411
Dec 23, 4 AM $ 0.000137
+0.11%
$ 136,643 $ 22,067
Dec 23, 3 AM $ 0.000136
+0.14%
$ 136,450 $ 22,078
Dec 23, 2 AM $ 0.000136
+0.13%
$ 136,200 $ 21,388
Dec 23, 1 AM $ 0.000136
+0.19%
$ 135,996 $ 21,742
Dec 23, 12 AM $ 0.000136
+0.26%
$ 135,686 $ 22,376
Dec 22, 11 PM $ 0.000135
+0.15%
$ 135,368 $ 23,655
Dec 22, 10 PM $ 0.000135
+0.15%
$ 135,164 $ 23,553
Dec 22, 9 PM $ 0.000135
+0.13%
$ 134,946 $ 23,239
Dec 22, 8 PM $ 0.000135
+0.24%
$ 134,728 $ 22,925
Dec 22, 7 PM $ 0.000134
+0.23%
$ 134,395 $ 22,200
Dec 22, 6 PM $ 0.000134
+0.10%
$ 134,027 $ 21,072
Dec 22, 5 PM $ 0.000134
+0.11%
$ 133,835 $ 20,936
Dec 22, 4 PM $ 0.000134
+0.15%
$ 133,655 $ 20,519
Dec 22, 3 PM $ 0.000133
+0.11%
$ 133,458 $ 20,142
Dec 22, 2 PM $ 0.000133
+0.15%
$ 133,301 $ 18,947
Dec 22, 1 PM $ 0.000133
+0.10%
$ 133,096 $ 18,017
Dec 22, 12 PM $ 0.000133
+0.18%
$ 132,967 $ 18,695
Dec 22, 11 AM $ 0.000133
+0.15%
$ 132,651 $ 17,621
Dec 22, 10 AM $ 0.000132
+0.08%
$ 132,443 $ 17,203
Dec 22, 9 AM $ 0.000132
+0.28%
$ 132,295 $ 17,062
Dec 22, 8 AM $ 0.000132
+0.10%
$ 131,864 $ 17,235
Dec 22, 7 AM $ 0.000132
+0.22%
$ 131,728 $ 16,416
Dec 22, 6 AM $ 0.000131
+0.24%
$ 131,430 $ 14,819
Dec 22, 5 AM $ 0.000131
+0.27%
$ 131,092 $ 15,561
Dec 22, 4 AM $ 0.000131
+0.12%
$ 130,748 $ 15,419
Dec 22, 3 AM $ 0.000131
+0.25%
$ 130,558 $ 14,890
Dec 22, 2 AM $ 0.00013
+0.15%
$ 130,207 $ 14,600
Dec 22, 1 AM $ 0.00013
+0.20%
$ 129,957 $ 13,852
Dec 22, 12 AM $ 0.00013
+0.19%
$ 129,641 $ 13,344
Dec 21, 11 PM $ 0.000129
+0.32%
$ 129,382 $ 11,682
Dec 21, 10 PM $ 0.000129
+0.25%
$ 128,963 $ 11,307
Dec 21, 9 PM $ 0.000129
+0.22%
$ 128,561 $ 11,186
Dec 21, 8 PM $ 0.000128
+0.24%
$ 128,193 $ 11,204
Dec 21, 7 PM $ 0.000128
+0.14%
$ 127,869 $ 11,128
Dec 21, 6 PM $ 0.000128
+0.11%
$ 127,622 $ 10,824
Dec 21, 5 PM $ 0.000127
+0.24%
$ 127,420 $ 10,692
Dec 21, 4 PM $ 0.000127
+0.15%
$ 127,103 $ 10,286
Dec 21, 3 PM $ 0.000127
+0.19%
$ 126,910 $ 9,918
Dec 21, 2 PM $ 0.000127
+0.11%
$ 126,675 $ 9,939
Dec 21, 1 PM $ 0.000127
+0.21%
$ 126,519 $ 9,329
Dec 21, 12 PM $ 0.000126
+0.11%
$ 126,215 $ 8,497
Dec 21, 11 AM $ 0.000126
+0.19%
$ 126,047 $ 8,415
Dec 21, 10 AM $ 0.000126
+0.18%
$ 125,803 $ 8,292
Dec 21, 9 AM $ 0.000126
+0.18%
$ 125,582 $ 7,987
Dec 21, 8 AM $ 0.000125
+0.11%
$ 125,353 $ 7,221
Dec 21, 7 AM $ 0.000125
+0.15%
$ 125,163 $ 7,034
Dec 21, 6 AM $ 0.000125
+0.20%
$ 124,946 $ 7,108