EFORM Historical Data

EFM Page 69
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 PM $0.0216
+0.27%
$21.64 million $12,193
Apr 10, 10 PM $0.0216
+0.20%
$21.59 million $12,502
Apr 10, 9 PM $0.0215
+0.19%
$21.53 million $12,718
Apr 10, 8 PM $0.0215
+0.21%
$21.5 million $12,821
Apr 10, 7 PM $0.0214
+0.23%
$21.45 million $12,839
Apr 10, 6 PM $0.0214
+0.24%
$21.39 million $12,640
Apr 10, 5 PM $0.0213
+0.24%
$21.34 million $12,809
Apr 10, 4 PM $0.0213
+0.33%
$21.29 million $13,197
Apr 10, 3 PM $0.0212
+0.06%
$21.22 million $13,886
Apr 10, 2 PM $0.0212
+0.29%
$21.21 million $14,147
Apr 10, 1 PM $0.0211
+0.11%
$21.15 million $13,109
Apr 10, 12 PM $0.0211
+0.27%
$21.11 million $13,080
Apr 10, 11 AM $0.021
+0.23%
$21.05 million $12,837
Apr 10, 10 AM $0.021
+0.15%
$20.99 million $12,584
Apr 10, 9 AM $0.021
+0.15%
$20.96 million $12,649
Apr 10, 8 AM $0.0209
+0.24%
$20.92 million $12,772
Apr 10, 7 AM $0.0209
+0.22%
$20.87 million $12,788
Apr 10, 6 AM $0.0208
+0.13%
$20.82 million $12,925
Apr 10, 5 AM $0.0208
+0.17%
$20.78 million $12,837
Apr 10, 4 AM $0.0207
+0.15%
$20.74 million $12,897
Apr 10, 3 AM $0.0207
+0.26%
$20.71 million $12,578
Apr 10, 2 AM $0.0206
+0.15%
$20.65 million $12,809
Apr 10, 1 AM $0.0206
+0.18%
$20.61 million $12,874
Apr 10, 12 AM $0.0206
+0.29%
$20.57 million $12,698
Apr 9, 11 PM $0.0205
+0.24%
$20.5 million $12,716
Apr 9, 10 PM $0.0204
+0.13%
$20.45 million $12,629
Apr 9, 9 PM $0.0204
+0.23%
$20.42 million $12,129
Apr 9, 8 PM $0.0204
+0.26%
$20.37 million $12,016
Apr 9, 7 PM $0.0203
+0.19%
$20.31 million $11,685
Apr 9, 6 PM $0.0203
+0.21%
$20.27 million $11,512
Apr 9, 5 PM $0.0202
-0.04%
$20.21 million $11,866
Apr 9, 4 PM $0.0202
+0.20%
$20.21 million $11,448
Apr 9, 3 PM $0.0202
+0.14%
$20.17 million $10,949
Apr 9, 2 PM $0.0201
+0.23%
$20.15 million $10,276
Apr 9, 1 PM $0.0201
+0.15%
$20.09 million $11,475
Apr 9, 12 PM $0.0201
+0.08%
$20.06 million $12,802
Apr 9, 11 AM $0.02
+0.05%
$20.04 million $13,241
Apr 9, 10 AM $0.02
+0.13%
$20.02 million $13,444
Apr 9, 9 AM $0.02
+0.19%
$20 million $13,505
Apr 9, 8 AM $0.02
+0.14%
$19.96 million $13,578
Apr 9, 7 AM $0.0199
+0.15%
$19.92 million $13,608
Apr 9, 6 AM $0.0199
+0.25%
$19.89 million $13,906
Apr 9, 5 AM $0.0198
+0.18%
$19.83 million $14,289
Apr 9, 4 AM $0.0198
+0.14%
$19.79 million $14,415
Apr 9, 3 AM $0.0197
+0.23%
$19.75 million $14,871
Apr 9, 2 AM $0.0197
+0.14%
$19.7 million $14,892
Apr 9, 1 AM $0.0197
+0.21%
$19.66 million $15,012
Apr 9, 12 AM $0.0196
+0.12%
$19.63 million $15,198
Apr 8, 11 PM $0.0196
+0.13%
$19.6 million $15,690
Apr 8, 10 PM $0.0196
+0.27%
$19.58 million $18,464