EFORM Historical Data

EFM Page 7
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $0.000078
-0.01%
$77,964 $129,367
Nov 1, 2025 $0.000078
+0.00%
$77,974 $123,241
Oct 31, 2025 $0.000078
+0.00%
$77,974 $113,734
Oct 30, 2025 $0.000078
-0.02%
$77,977 $117,444
Oct 29, 2025 $0.000078
+0.02%
$77,977 $133,775
Oct 28, 2025 $0.000078
+0.00%
$77,960 $129,352
Oct 27, 2025 $0.000078
-0.01%
$77,963 $143,531
Oct 26, 2025 $0.000078
+0.00%
$77,972 $132,478
Oct 25, 2025 $0.000078
+0.00%
$77,972 $117,300
Oct 24, 2025 $0.000078
+0.01%
$77,972 $107,871
Oct 23, 2025 $0.000078
-0.02%
$77,966 $112,957
Oct 22, 2025 $0.000078
+0.00%
$77,972 $117,833
Oct 21, 2025 $0.000078
+0.01%
$77,972 $120,483
Oct 20, 2025 $0.000078
-0.01%
$77,966 $132,843
Oct 19, 2025 $0.000078
+0.02%
$77,977 $124,978
Oct 18, 2025 $0.000078
-0.01%
$77,964 $132,373
Oct 17, 2025 $0.000078
-0.01%
$77,970 $135,352
Oct 16, 2025 $0.000078
+0.01%
$77,976 $135,545
Oct 15, 2025 $0.000078
-0.01%
$77,970 $136,381
Oct 14, 2025 $0.000078
+0.01%
$77,974 $130,824
Oct 13, 2025 $0.000078
-0.01%
$77,967 $133,161
Oct 12, 2025 $0.000078
+0.02%
$77,973 $123,424
Oct 11, 2025 $0.000078
+0.22%
$77,961 $111,563
Oct 10, 2025 $0.0000778
-0.23%
$77,790 $126,006
Oct 9, 2025 $0.000078
+0.01%
$77,973 $136,760
Oct 8, 2025 $0.000078
+0.06%
$77,967 $152,034
Oct 7, 2025 $0.0000779
-0.06%
$77,922 $153,712
Oct 6, 2025 $0.000078
+0.00%
$77,973 $141,934
Oct 5, 2025 $0.000078
+0.00%
$77,974 $132,203
Oct 4, 2025 $0.000078
+0.00%
$77,974 $118,140
Oct 3, 2025 $0.000078
+0.00%
$77,974 $133,579
Oct 2, 2025 $0.000078
+0.00%
$77,974 $140,453
Oct 1, 2025 $0.000078
+0.00%
$77,974 $130,995
Sep 30, 2025 $0.000078
+0.00%
$77,974 $126,954
Sep 29, 2025 $0.000078
+0.00%
$77,974 $137,431
Sep 28, 2025 $0.000078
+0.00%
$77,974 $127,121
Sep 27, 2025 $0.000078
+0.00%
$77,973 $136,174
Sep 26, 2025 $0.000078
+0.00%
$77,973 $127,275
Sep 25, 2025 $0.0000779
-0.09%
$77,973 $114,394
Sep 24, 2025 $0.000078
+0.01%
$77,973 $110,822
Sep 23, 2025 $0.000078
+0.00%
$77,968 $114,333
Sep 22, 2025 $0.000078
-0.01%
$77,970 $124,461
Sep 21, 2025 $0.000078
+0.00%
$77,975 $124,857
Sep 20, 2025 $0.000078
+0.01%
$77,975 $139,263
Sep 19, 2025 $0.000078
+0.00%
$77,966 $132,024
Sep 18, 2025 $0.000078
+0.00%
$77,966 $146,685
Sep 17, 2025 $0.000078
+0.00%
$77,966 $148,840
Download