EFORM Historical Data

EFM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.513
+0.20%
$ 512.97 million $ 11,388
Jun 17, 1 PM $ 0.512
+0.13%
$ 511.67 million $ 12,012
Jun 17, 12 PM $ 0.511
+0.23%
$ 510.79 million $ 12,486
Jun 17, 11 AM $ 0.51
+0.21%
$ 509.72 million $ 12,611
Jun 17, 10 AM $ 0.508
+0.22%
$ 508.36 million $ 12,580
Jun 17, 9 AM $ 0.507
+0.17%
$ 507.02 million $ 12,653
Jun 17, 8 AM $ 0.506
+0.25%
$ 506.17 million $ 12,640
Jun 17, 7 AM $ 0.505
+0.20%
$ 504.81 million $ 12,720
Jun 17, 6 AM $ 0.504
+0.17%
$ 503.69 million $ 12,594
Jun 17, 5 AM $ 0.503
+0.15%
$ 502.88 million $ 12,805
Jun 17, 4 AM $ 0.502
+0.20%
$ 502.15 million $ 13,022
Jun 17, 3 AM $ 0.501
+0.17%
$ 501.1 million $ 13,181
Jun 17, 2 AM $ 0.5
+0.16%
$ 500.25 million $ 13,507
Jun 17, 1 AM $ 0.499
+0.18%
$ 499.27 million $ 13,751
Jun 17, 12 AM $ 0.498
+0.14%
$ 498.19 million $ 13,867
Jun 16, 11 PM $ 0.497
+0.14%
$ 497.4 million $ 14,017
Jun 16, 10 PM $ 0.497
+0.14%
$ 496.54 million $ 14,285
Jun 16, 9 PM $ 0.496
+0.12%
$ 495.66 million $ 14,412
Jun 16, 8 PM $ 0.495
+0.17%
$ 494.9 million $ 14,500
Jun 16, 7 PM $ 0.494
+0.16%
$ 493.94 million $ 14,699
Jun 16, 6 PM $ 0.493
+0.12%
$ 493.1 million $ 15,034
Jun 16, 5 PM $ 0.492
+0.16%
$ 492.15 million $ 14,965
Jun 16, 4 PM $ 0.491
+0.19%
$ 491.23 million $ 15,363
Jun 16, 3 PM $ 0.49
+0.16%
$ 490.23 million $ 16,164
Jun 16, 2 PM $ 0.489
+0.19%
$ 489.07 million $ 16,885
Jun 16, 1 PM $ 0.488
+0.17%
$ 488.01 million $ 16,508
Jun 16, 12 PM $ 0.487
+0.22%
$ 487.11 million $ 17,803
Jun 16, 11 AM $ 0.486
+0.16%
$ 486.04 million $ 17,799
Jun 16, 10 AM $ 0.485
+0.21%
$ 485.13 million $ 18,820
Jun 16, 9 AM $ 0.484
+0.15%
$ 484.1 million $ 19,119
Jun 16, 8 AM $ 0.483
+0.13%
$ 483.25 million $ 19,395
Jun 16, 7 AM $ 0.483
+0.17%
$ 482.66 million $ 19,264
Jun 16, 6 AM $ 0.482
+0.14%
$ 481.69 million $ 19,220
Jun 16, 5 AM $ 0.481
+0.14%
$ 480.8 million $ 19,291
Jun 16, 4 AM $ 0.48
+0.12%
$ 479.87 million $ 18,975
Jun 16, 3 AM $ 0.479
+0.15%
$ 479.21 million $ 19,282
Jun 16, 2 AM $ 0.478
+0.19%
$ 478.31 million $ 19,153
Jun 16, 1 AM $ 0.477
+0.20%
$ 477.47 million $ 18,863
Jun 16, 12 AM $ 0.476
+0.14%
$ 476.39 million $ 19,070
Jun 15, 11 PM $ 0.476
+0.14%
$ 475.53 million $ 19,827
Jun 15, 10 PM $ 0.475
+0.27%
$ 474.66 million $ 20,099
Jun 15, 9 PM $ 0.473
+0.13%
$ 473.25 million $ 20,892
Jun 15, 8 PM $ 0.473
+0.27%
$ 472.57 million $ 23,129
Jun 15, 7 PM $ 0.471
+0.11%
$ 471.14 million $ 23,241
Jun 15, 6 PM $ 0.47
+0.30%
$ 470.44 million $ 22,941
Jun 15, 5 PM $ 0.469
+0.33%
$ 468.93 million $ 22,559
Jun 15, 4 PM $ 0.467
+0.22%
$ 467.32 million $ 21,886
Jun 15, 3 PM $ 0.466
+0.05%
$ 466.16 million $ 20,966
Jun 15, 2 PM $ 0.466
+0.24%
$ 465.8 million $ 19,710
Jun 15, 1 PM $ 0.465
+0.15%
$ 464.61 million $ 18,995