EFORM Historical Data

EFM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0512
+0.19%
$ 51.18 million $ 11,374
Apr 29, 9 AM $ 0.0511
+0.24%
$ 51.05 million $ 10,944
Apr 29, 8 AM $ 0.0509
+0.09%
$ 50.94 million $ 10,626
Apr 29, 7 AM $ 0.0509
+0.06%
$ 50.88 million $ 10,836
Apr 29, 6 AM $ 0.0509
+0.16%
$ 50.87 million $ 10,865
Apr 29, 5 AM $ 0.0508
+0.15%
$ 50.79 million $ 10,882
Apr 29, 4 AM $ 0.0507
+0.23%
$ 50.72 million $ 10,944
Apr 29, 3 AM $ 0.0506
+0.19%
$ 50.58 million $ 10,631
Apr 29, 2 AM $ 0.0505
+0.23%
$ 50.46 million $ 10,302
Apr 29, 1 AM $ 0.0503
+0.24%
$ 50.33 million $ 10,178
Apr 29, 12 AM $ 0.0502
+0.18%
$ 50.19 million $ 10,201
Apr 28, 11 PM $ 0.0501
+0.14%
$ 50.07 million $ 10,249
Apr 28, 10 PM $ 0.05
+0.22%
$ 50.01 million $ 10,450
Apr 28, 9 PM $ 0.0499
+0.13%
$ 49.88 million $ 10,589
Apr 28, 8 PM $ 0.0498
+0.23%
$ 49.8 million $ 10,591
Apr 28, 7 PM $ 0.0497
+0.28%
$ 49.66 million $ 10,472
Apr 28, 6 PM $ 0.0495
+0.18%
$ 49.51 million $ 10,735
Apr 28, 5 PM $ 0.0494
+0.32%
$ 49.42 million $ 10,760
Apr 28, 4 PM $ 0.0492
+0.13%
$ 49.25 million $ 11,145
Apr 28, 3 PM $ 0.0492
+0.21%
$ 49.18 million $ 11,390
Apr 28, 2 PM $ 0.0491
+0.06%
$ 49.06 million $ 12,500
Apr 28, 1 PM $ 0.049
+0.24%
$ 49.02 million $ 12,174
Apr 28, 12 PM $ 0.0489
+0.17%
$ 48.89 million $ 11,932
Apr 28, 11 AM $ 0.0488
+0.14%
$ 48.81 million $ 11,791
Apr 28, 10 AM $ 0.0487
+0.16%
$ 48.72 million $ 11,305
Apr 28, 9 AM $ 0.0486
+0.19%
$ 48.62 million $ 11,162
Apr 28, 8 AM $ 0.0485
+0.18%
$ 48.5 million $ 11,338
Apr 28, 7 AM $ 0.0484
+0.28%
$ 48.42 million $ 11,224
Apr 28, 6 AM $ 0.0483
+0.14%
$ 48.29 million $ 11,093
Apr 28, 5 AM $ 0.0482
+0.09%
$ 48.2 million $ 11,142
Apr 28, 4 AM $ 0.0482
+0.15%
$ 48.16 million $ 12,319
Apr 28, 3 AM $ 0.0481
+0.11%
$ 48.08 million $ 12,302
Apr 28, 2 AM $ 0.048
+0.16%
$ 48.05 million $ 12,497
Apr 28, 1 AM $ 0.048
+0.22%
$ 47.98 million $ 12,467
Apr 28, 12 AM $ 0.0479
+0.21%
$ 47.86 million $ 12,995
Apr 27, 11 PM $ 0.0477
+0.17%
$ 47.74 million $ 13,251
Apr 27, 10 PM $ 0.0477
+0.12%
$ 47.66 million $ 13,555
Apr 27, 9 PM $ 0.0476
+0.17%
$ 47.59 million $ 14,112
Apr 27, 8 PM $ 0.0475
+0.15%
$ 47.5 million $ 14,298
Apr 27, 7 PM $ 0.0474
+0.13%
$ 47.43 million $ 14,059
Apr 27, 6 PM $ 0.0473
+0.31%
$ 47.34 million $ 14,093
Apr 27, 5 PM $ 0.0472
+0.19%
$ 47.2 million $ 13,942
Apr 27, 4 PM $ 0.0471
+0.08%
$ 47.1 million $ 13,605
Apr 27, 3 PM $ 0.047
+0.27%
$ 47.04 million $ 13,178
Apr 27, 2 PM $ 0.0469
+0.17%
$ 46.92 million $ 11,666
Apr 27, 1 PM $ 0.0468
+0.13%
$ 46.83 million $ 11,479
Apr 27, 12 PM $ 0.0468
+0.13%
$ 46.78 million $ 11,038
Apr 27, 11 AM $ 0.0467
+0.05%
$ 46.69 million $ 10,995
Apr 27, 10 AM $ 0.0467
+0.10%
$ 46.66 million $ 10,925
Apr 27, 9 AM $ 0.0466
+0.26%
$ 46.59 million $ 10,715