EFORM Historical Data

EFM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000125
+0.20%
$ 124,946 $ 7,108
Dec 21, 5 AM $ 0.000125
+0.09%
$ 124,665 $ 7,252
Dec 21, 4 AM $ 0.000124
+0.15%
$ 124,494 $ 7,501
Dec 21, 3 AM $ 0.000124
+0.08%
$ 124,302 $ 7,514
Dec 21, 2 AM $ 0.000124
+0.10%
$ 124,160 $ 7,560
Dec 21, 1 AM $ 0.000124
+0.19%
$ 124,005 $ 7,430
Dec 21, 12 AM $ 0.000124
+0.13%
$ 123,737 $ 7,205
Dec 20, 11 PM $ 0.000124
+0.19%
$ 123,509 $ 7,359
Dec 20, 10 PM $ 0.000123
+0.08%
$ 123,262 $ 7,567
Dec 20, 9 PM $ 0.000123
+0.11%
$ 123,157 $ 8,097
Dec 20, 8 PM $ 0.000123
+0.18%
$ 122,967 $ 8,297
Dec 20, 7 PM $ 0.000123
+0.27%
$ 122,713 $ 9,190
Dec 20, 6 PM $ 0.000122
+0.31%
$ 122,373 $ 10,176
Dec 20, 5 PM $ 0.000122
+0.25%
$ 121,953 $ 11,368
Dec 20, 4 PM $ 0.000122
+0.24%
$ 121,603 $ 13,300
Dec 20, 3 PM $ 0.000121
+0.24%
$ 121,246 $ 14,717
Dec 20, 2 PM $ 0.000121
+0.15%
$ 120,974 $ 18,299
Dec 20, 1 PM $ 0.000121
+0.18%
$ 120,799 $ 20,535
Dec 20, 12 PM $ 0.000121
+0.24%
$ 120,545 $ 20,743
Dec 20, 11 AM $ 0.00012
+0.34%
$ 120,220 $ 21,533
Dec 20, 10 AM $ 0.00012
+0.25%
$ 119,778 $ 21,742
Dec 20, 9 AM $ 0.000119
+0.21%
$ 119,478 $ 22,453
Dec 20, 8 AM $ 0.000119
+0.18%
$ 119,165 $ 22,683
Dec 20, 7 AM $ 0.000119
+0.23%
$ 118,901 $ 23,583
Dec 20, 6 AM $ 0.000119
+0.06%
$ 118,623 $ 25,803
Dec 20, 5 AM $ 0.000119
+0.21%
$ 118,550 $ 26,713
Dec 20, 4 AM $ 0.000118
+0.27%
$ 118,239 $ 27,210
Dec 20, 3 AM $ 0.000118
+0.11%
$ 117,925 $ 28,198
Dec 20, 2 AM $ 0.000118
+0.23%
$ 117,804 $ 32,007
Dec 20, 1 AM $ 0.000118
+0.08%
$ 117,537 $ 32,430
Dec 20, 12 AM $ 0.000117
+0.18%
$ 117,456 $ 32,732
Dec 19, 11 PM $ 0.000117
+0.15%
$ 117,215 $ 33,046
Dec 19, 10 PM $ 0.000117
+0.26%
$ 116,972 $ 33,395
Dec 19, 9 PM $ 0.000117
+0.22%
$ 116,646 $ 33,179
Dec 19, 8 PM $ 0.000116
+0.21%
$ 116,315 $ 35,197
Dec 19, 7 PM $ 0.000116
+0.12%
$ 116,037 $ 35,418
Dec 19, 6 PM $ 0.000116
+0.06%
$ 115,848 $ 38,622
Dec 19, 5 PM $ 0.000116
+0.18%
$ 115,787 $ 39,320
Dec 19, 4 PM $ 0.000116
+0.21%
$ 115,594 $ 42,076
Dec 19, 3 PM $ 0.000115
+0.22%
$ 115,338 $ 42,260
Dec 19, 2 PM $ 0.000115
+0.18%
$ 115,037 $ 41,244
Dec 19, 1 PM $ 0.000115
+0.23%
$ 114,794 $ 42,519
Dec 19, 12 PM $ 0.000114
+0.12%
$ 114,500 $ 45,892
Dec 19, 11 AM $ 0.000114
+0.14%
$ 114,350 $ 45,596
Dec 19, 10 AM $ 0.000114
+0.19%
$ 114,123 $ 45,384
Dec 19, 9 AM $ 0.000114
+0.14%
$ 113,868 $ 45,493
Dec 19, 8 AM $ 0.000114
+0.19%
$ 113,673 $ 44,867
Dec 19, 7 AM $ 0.000113
+0.09%
$ 113,455 $ 44,940
Dec 19, 6 AM $ 0.000113
+0.13%
$ 113,317 $ 42,919
Dec 19, 5 AM $ 0.000113
+0.17%
$ 113,161 $ 42,706