EFORM Historical Data

EFM Page 70
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.0196
+0.27%
$19.58 million $18,464
Apr 8, 9 PM $0.0195
+0.23%
$19.53 million $20,122
Apr 8, 8 PM $0.0195
+0.12%
$19.48 million $20,976
Apr 8, 7 PM $0.0195
+0.07%
$19.46 million $21,658
Apr 8, 6 PM $0.0194
+0.24%
$19.44 million $22,044
Apr 8, 5 PM $0.0194
+0.20%
$19.38 million $21,962
Apr 8, 4 PM $0.0193
+0.16%
$19.33 million $21,845
Apr 8, 3 PM $0.0193
+0.15%
$19.29 million $23,286
Apr 8, 2 PM $0.0192
+0.13%
$19.25 million $21,616
Apr 8, 1 PM $0.0192
+0.27%
$19.22 million $21,144
Apr 8, 12 PM $0.0192
+0.22%
$19.17 million $19,694
Apr 8, 11 AM $0.0191
+0.17%
$19.12 million $19,300
Apr 8, 10 AM $0.0191
+0.15%
$19.09 million $19,607
Apr 8, 9 AM $0.0191
+0.19%
$19.05 million $20,578
Apr 8, 8 AM $0.019
+0.17%
$19.01 million $19,713
Apr 8, 7 AM $0.019
+0.26%
$18.99 million $19,580
Apr 8, 6 AM $0.0189
+0.24%
$18.92 million $19,355
Apr 8, 5 AM $0.0189
+0.23%
$18.87 million $19,058
Apr 8, 4 AM $0.0188
+0.25%
$18.83 million $18,611
Apr 8, 3 AM $0.0188
+0.30%
$18.78 million $18,569
Apr 8, 2 AM $0.0187
+0.28%
$18.71 million $18,293
Apr 8, 1 AM $0.0187
+0.20%
$18.66 million $17,802
Apr 8, 12 AM $0.0186
+0.13%
$18.62 million $17,935
Apr 7, 11 PM $0.0186
+0.15%
$18.58 million $17,395
Apr 7, 10 PM $0.0185
+0.24%
$18.55 million $14,853
Apr 7, 9 PM $0.0185
+0.19%
$18.5 million $13,338
Apr 7, 8 PM $0.0185
+0.22%
$18.47 million $12,430
Apr 7, 7 PM $0.0184
+0.27%
$18.43 million $12,093
Apr 7, 6 PM $0.0184
+0.21%
$18.38 million $11,839
Apr 7, 5 PM $0.0183
+0.10%
$18.33 million $11,697
Apr 7, 4 PM $0.0183
+0.04%
$18.31 million $12,063
Apr 7, 3 PM $0.0183
+0.23%
$18.3 million $12,347
Apr 7, 2 PM $0.0183
+0.27%
$18.26 million $12,108
Apr 7, 1 PM $0.0182
+0.07%
$18.2 million $12,358
Apr 7, 12 PM $0.0182
+0.22%
$18.18 million $12,250
Apr 7, 11 AM $0.0181
+0.19%
$18.13 million $12,059
Apr 7, 10 AM $0.0181
+0.10%
$18.09 million $11,885
Apr 7, 9 AM $0.0181
+0.15%
$18.07 million $11,649
Apr 7, 8 AM $0.018
+0.20%
$18.04 million $13,016
Apr 7, 7 AM $0.018
+0.05%
$18 million $13,171
Apr 7, 6 AM $0.018
+0.11%
$17.98 million $13,265
Apr 7, 5 AM $0.0179
+0.27%
$17.95 million $13,500
Apr 7, 4 AM $0.0179
+0.29%
$17.9 million $13,540
Apr 7, 3 AM $0.0178
+0.09%
$17.84 million $13,643
Apr 7, 2 AM $0.0178
+0.10%
$17.82 million $13,740
Apr 7, 1 AM $0.0178
+0.19%
$17.8 million $14,149
Apr 7, 12 AM $0.0178
+0.07%
$17.75 million $14,266
Apr 6, 11 PM $0.0177
+0.18%
$17.73 million $14,741
Apr 6, 10 PM $0.0177
+0.10%
$17.7 million $15,140
Apr 6, 9 PM $0.0177
+0.18%
$17.68 million $15,638