EFORM Historical Data

EFM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000113
+0.17%
$ 113,161 $ 42,706
Dec 19, 4 AM $ 0.000113
+0.22%
$ 112,981 $ 42,079
Dec 19, 3 AM $ 0.000113
-0.06%
$ 112,712 $ 41,326
Dec 19, 2 AM $ 0.000113
+0.17%
$ 112,754 $ 37,694
Dec 19, 1 AM $ 0.000113
+0.27%
$ 112,566 $ 37,631
Dec 19, 12 AM $ 0.000112
+0.20%
$ 112,249 $ 37,692
Dec 18, 11 PM $ 0.000112
+0.27%
$ 111,987 $ 37,334
Dec 18, 10 PM $ 0.000112
+0.22%
$ 111,625 $ 37,233
Dec 18, 9 PM $ 0.000111
+0.15%
$ 111,301 $ 37,399
Dec 18, 8 PM $ 0.000111
+0.24%
$ 111,139 $ 35,835
Dec 18, 7 PM $ 0.000111
+0.26%
$ 110,885 $ 35,548
Dec 18, 6 PM $ 0.000111
+0.16%
$ 110,610 $ 33,248
Dec 18, 5 PM $ 0.00011
-0.01%
$ 110,461 $ 32,622
Dec 18, 4 PM $ 0.00011
+0.25%
$ 110,471 $ 29,546
Dec 18, 3 PM $ 0.00011
+0.28%
$ 110,112 $ 31,917
Dec 18, 2 PM $ 0.00011
+0.18%
$ 109,799 $ 35,186
Dec 18, 1 PM $ 0.00011
+0.12%
$ 109,605 $ 34,320
Dec 18, 12 PM $ 0.000109
+0.12%
$ 109,478 $ 31,261
Dec 18, 11 AM $ 0.000109
+0.18%
$ 109,322 $ 31,702
Dec 18, 10 AM $ 0.000109
+0.15%
$ 109,090 $ 31,941
Dec 18, 9 AM $ 0.000109
+0.17%
$ 108,907 $ 32,275
Dec 18, 8 AM $ 0.000109
+0.16%
$ 108,724 $ 31,851
Dec 18, 7 AM $ 0.000109
+0.13%
$ 108,561 $ 31,519
Dec 18, 6 AM $ 0.000108
+0.07%
$ 108,420 $ 31,516
Dec 18, 5 AM $ 0.000108
+0.12%
$ 108,295 $ 32,332
Dec 18, 4 AM $ 0.000108
+0.21%
$ 108,107 $ 32,329
Dec 18, 3 AM $ 0.000108
+0.16%
$ 107,852 $ 32,691
Dec 18, 2 AM $ 0.000108
+0.21%
$ 107,691 $ 32,163
Dec 18, 1 AM $ 0.000107
+0.24%
$ 107,444 $ 31,798
Dec 18, 12 AM $ 0.000107
+0.14%
$ 107,163 $ 31,455
Dec 17, 11 PM $ 0.000107
+0.08%
$ 106,982 $ 31,946
Dec 17, 10 PM $ 0.000107
+0.12%
$ 106,847 $ 31,855
Dec 17, 9 PM $ 0.000107
+0.11%
$ 106,733 $ 31,524
Dec 17, 8 PM $ 0.000107
+0.18%
$ 106,626 $ 31,057
Dec 17, 7 PM $ 0.000106
+0.16%
$ 106,386 $ 30,345
Dec 17, 6 PM $ 0.000106
+0.22%
$ 106,193 $ 29,310
Dec 17, 5 PM $ 0.000106
+0.15%
$ 105,967 $ 29,072
Dec 17, 4 PM $ 0.000106
+0.28%
$ 105,751 $ 28,834
Dec 17, 3 PM $ 0.000105
+0.30%
$ 105,362 $ 26,269
Dec 17, 2 PM $ 0.000105
+0.08%
$ 104,988 $ 21,966
Dec 17, 1 PM $ 0.000105
+0.19%
$ 104,839 $ 21,443
Dec 17, 12 PM $ 0.000105
+0.11%
$ 104,628 $ 22,885
Dec 17, 11 AM $ 0.000105
+0.21%
$ 104,520 $ 22,923
Dec 17, 10 AM $ 0.000104
+0.24%
$ 104,292 $ 23,357
Dec 17, 9 AM $ 0.000104
+0.12%
$ 104,033 $ 23,823
Dec 17, 8 AM $ 0.000104
+0.15%
$ 103,931 $ 24,242
Dec 17, 7 AM $ 0.000104
+0.18%
$ 103,718 $ 24,432
Dec 17, 6 AM $ 0.000103
+0.06%
$ 103,461 $ 24,925
Dec 17, 5 AM $ 0.000103
+0.18%
$ 103,386 $ 24,959
Dec 17, 4 AM $ 0.000103
+0.16%
$ 103,152 $ 24,669