EFORM Historical Data

EFM Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 AM $ 0.000103
+0.16%
$ 103,152 $ 24,669
Dec 17, 3 AM $ 0.000103
+0.23%
$ 102,919 $ 25,487
Dec 17, 2 AM $ 0.000103
+0.21%
$ 102,695 $ 26,263
Dec 17, 1 AM $ 0.000102
+0.11%
$ 102,432 $ 26,838
Dec 17, 12 AM $ 0.000102
+0.33%
$ 102,303 $ 26,936
Dec 16, 11 PM $ 0.000102
+0.22%
$ 101,947 $ 27,416
Dec 16, 10 PM $ 0.000102
+0.27%
$ 101,695 $ 27,948
Dec 16, 9 PM $ 0.000101
+0.16%
$ 101,394 $ 28,758
Dec 16, 8 PM $ 0.000101
+0.04%
$ 101,188 $ 29,063
Dec 16, 7 PM $ 0.000101
+0.13%
$ 101,119 $ 29,488
Dec 16, 6 PM $ 0.000101
+0.16%
$ 100,980 $ 30,875
Dec 16, 5 PM $ 0.000101
+0.23%
$ 100,873 $ 31,718
Dec 16, 4 PM $ 0.000101
+0.23%
$ 100,640 $ 32,689
Dec 16, 3 PM $ 0.0001
+0.18%
$ 100,401 $ 33,118
Dec 16, 2 PM $ 0.0001
+0.30%
$ 100,192 $ 36,555
Dec 16, 1 PM $ 0.0000998
+0.24%
$ 99,845 $ 35,971
Dec 16, 12 PM $ 0.0000996
+0.22%
$ 99,623 $ 34,441
Dec 16, 11 AM $ 0.0000994
+0.08%
$ 99,385 $ 33,859
Dec 16, 10 AM $ 0.0000992
+0.18%
$ 99,234 $ 33,503
Dec 16, 9 AM $ 0.000099
+0.09%
$ 99,016 $ 33,284
Dec 16, 8 AM $ 0.0000989
+0.09%
$ 98,935 $ 33,705
Dec 16, 7 AM $ 0.0000988
+0.11%
$ 98,791 $ 33,091
Dec 16, 6 AM $ 0.0000986
+0.20%
$ 98,633 $ 32,817
Dec 16, 5 AM $ 0.0000984
+0.10%
$ 98,387 $ 32,434
Dec 16, 4 AM $ 0.0000983
+0.15%
$ 98,274 $ 31,984
Dec 16, 3 AM $ 0.0000981
+0.25%
$ 98,129 $ 30,760
Dec 16, 2 AM $ 0.0000979
+0.14%
$ 97,880 $ 30,890
Dec 16, 1 AM $ 0.0000978
+0.21%
$ 97,751 $ 31,398
Dec 16, 12 AM $ 0.0000975
+0.13%
$ 97,498 $ 33,888
Dec 15, 11 PM $ 0.0000974
+0.07%
$ 97,354 $ 31,913
Dec 15, 10 PM $ 0.0000973
+0.16%
$ 97,259 $ 32,371
Dec 15, 9 PM $ 0.0000971
+0.19%
$ 97,087 $ 32,589
Dec 15, 8 PM $ 0.0000969
+0.23%
$ 96,872 $ 31,840
Dec 15, 7 PM $ 0.0000966
+0.18%
$ 96,625 $ 31,866
Dec 15, 6 PM $ 0.0000964
+0.17%
$ 96,436 $ 30,830
Dec 15, 5 PM $ 0.0000963
+0.12%
$ 96,255 $ 29,418
Dec 15, 4 PM $ 0.0000961
+0.25%
$ 96,126 $ 28,674
Dec 15, 3 PM $ 0.0000959
+0.27%
$ 95,882 $ 26,511
Dec 15, 2 PM $ 0.0000956
+0.13%
$ 95,588 $ 21,607
Dec 15, 1 PM $ 0.0000954
+0.19%
$ 95,443 $ 20,101
Dec 15, 12 PM $ 0.0000953
+0.14%
$ 95,275 $ 19,850
Dec 15, 11 AM $ 0.0000951
+0.23%
$ 95,124 $ 20,020
Dec 15, 10 AM $ 0.0000949
+0.29%
$ 94,888 $ 21,685
Dec 15, 9 AM $ 0.0000946
+0.18%
$ 94,588 $ 21,515
Dec 15, 8 AM $ 0.0000944
+0.11%
$ 94,387 $ 21,290
Dec 15, 7 AM $ 0.0000943
+0.11%
$ 94,270 $ 20,687
Dec 15, 6 AM $ 0.0000941
+0.13%
$ 94,132 $ 20,362
Dec 15, 5 AM $ 0.000094
+0.23%
$ 93,976 $ 20,175
Dec 15, 4 AM $ 0.0000938
+0.13%
$ 93,768 $ 19,646
Dec 15, 3 AM $ 0.0000937
+0.17%
$ 93,657 $ 19,419