EFORM Historical Data

EFM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.0000937
+0.17%
$ 93,657 $ 19,419
Dec 15, 2 AM $ 0.0000934
+0.14%
$ 93,434 $ 18,982
Dec 15, 1 AM $ 0.0000933
+0.17%
$ 93,275 $ 17,553
Dec 15, 12 AM $ 0.0000931
+0.18%
$ 93,122 $ 16,667
Dec 14, 11 PM $ 0.000093
+0.16%
$ 92,981 $ 16,271
Dec 14, 10 PM $ 0.0000928
+0.22%
$ 92,808 $ 14,670
Dec 14, 9 PM $ 0.0000926
+0.13%
$ 92,575 $ 14,236
Dec 14, 8 PM $ 0.0000924
+0.12%
$ 92,434 $ 14,451
Dec 14, 7 PM $ 0.0000923
+0.23%
$ 92,277 $ 13,556
Dec 14, 6 PM $ 0.000092
+0.19%
$ 92,042 $ 12,917
Dec 14, 5 PM $ 0.0000919
+0.20%
$ 91,867 $ 12,190
Dec 14, 4 PM $ 0.0000917
+0.15%
$ 91,665 $ 11,684
Dec 14, 3 PM $ 0.0000915
+0.16%
$ 91,514 $ 11,188
Dec 14, 2 PM $ 0.0000913
+0.07%
$ 91,333 $ 11,223
Dec 14, 1 PM $ 0.0000912
+0.06%
$ 91,240 $ 10,981
Dec 14, 12 PM $ 0.0000912
+0.15%
$ 91,152 $ 11,032
Dec 14, 11 AM $ 0.000091
+0.00%
$ 90,955 $ 10,769
Dec 14, 10 AM $ 0.000091
+0.20%
$ 90,973 $ 9,254
Dec 14, 9 AM $ 0.0000908
+0.16%
$ 90,799 $ 9,135
Dec 14, 8 AM $ 0.0000906
+0.07%
$ 90,636 $ 9,188
Dec 14, 7 AM $ 0.0000905
+0.21%
$ 90,538 $ 9,747
Dec 14, 6 AM $ 0.0000903
+0.11%
$ 90,336 $ 10,078
Dec 14, 5 AM $ 0.0000902
+0.13%
$ 90,187 $ 9,984
Dec 14, 4 AM $ 0.0000901
+0.09%
$ 90,053 $ 9,978
Dec 14, 3 AM $ 0.0000899
+0.25%
$ 89,947 $ 10,083
Dec 14, 2 AM $ 0.0000897
+0.04%
$ 89,687 $ 10,255
Dec 14, 1 AM $ 0.0000896
+0.22%
$ 89,601 $ 10,231
Dec 14, 12 AM $ 0.0000894
+0.14%
$ 89,366 $ 10,319
Dec 13, 11 PM $ 0.0000892
+0.11%
$ 89,196 $ 10,053
Dec 13, 10 PM $ 0.0000891
+0.11%
$ 89,086 $ 10,150
Dec 13, 9 PM $ 0.000089
+0.07%
$ 88,972 $ 10,249
Dec 13, 8 PM $ 0.0000889
+0.24%
$ 88,900 $ 10,346
Dec 13, 7 PM $ 0.0000887
+0.20%
$ 88,659 $ 10,987
Dec 13, 6 PM $ 0.0000885
+0.16%
$ 88,484 $ 11,823
Dec 13, 5 PM $ 0.0000883
+0.20%
$ 88,296 $ 12,965
Dec 13, 4 PM $ 0.0000881
+0.07%
$ 88,092 $ 14,475
Dec 13, 3 PM $ 0.000088
+0.19%
$ 87,966 $ 18,331
Dec 13, 2 PM $ 0.0000878
+0.18%
$ 87,763 $ 23,863
Dec 13, 1 PM $ 0.0000876
+0.17%
$ 87,559 $ 24,568
Dec 13, 12 PM $ 0.0000874
+0.30%
$ 87,397 $ 24,448
Dec 13, 11 AM $ 0.0000871
+0.09%
$ 87,142 $ 24,685
Dec 13, 10 AM $ 0.0000871
+0.12%
$ 87,050 $ 24,393
Dec 13, 9 AM $ 0.0000869
+0.14%
$ 86,941 $ 24,732
Dec 13, 8 AM $ 0.0000868
+0.18%
$ 86,791 $ 25,013
Dec 13, 7 AM $ 0.0000866
+0.11%
$ 86,608 $ 24,899
Dec 13, 6 AM $ 0.0000865
+0.05%
$ 86,484 $ 24,985
Dec 13, 5 AM $ 0.0000864
+0.10%
$ 86,434 $ 25,375
Dec 13, 4 AM $ 0.0000863
+0.21%
$ 86,329 $ 25,865
Dec 13, 3 AM $ 0.0000861
+0.33%
$ 86,132 $ 26,337
Dec 13, 2 AM $ 0.0000859
+0.07%
$ 85,855 $ 26,311