EFORM Historical Data

EFM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000859
+0.07%
$ 85,855 $ 26,311
Dec 13, 1 AM $ 0.0000857
+0.27%
$ 85,742 $ 27,024
Dec 13, 12 AM $ 0.0000855
+0.09%
$ 85,492 $ 27,862
Dec 12, 11 PM $ 0.0000854
+0.19%
$ 85,373 $ 28,967
Dec 12, 10 PM $ 0.0000852
+0.12%
$ 85,213 $ 29,517
Dec 12, 9 PM $ 0.0000851
+0.17%
$ 85,052 $ 30,836
Dec 12, 8 PM $ 0.0000849
+0.10%
$ 84,909 $ 33,764
Dec 12, 7 PM $ 0.0000848
+0.12%
$ 84,787 $ 34,148
Dec 12, 6 PM $ 0.0000847
+0.22%
$ 84,676 $ 34,111
Dec 12, 5 PM $ 0.0000845
+0.10%
$ 84,474 $ 35,241
Dec 12, 4 PM $ 0.0000844
+0.22%
$ 84,398 $ 34,388
Dec 12, 3 PM $ 0.0000843
+0.12%
$ 84,252 $ 31,421
Dec 12, 2 PM $ 0.0000842
+0.11%
$ 84,156 $ 27,781
Dec 12, 1 PM $ 0.0000841
+0.24%
$ 84,069 $ 28,283
Dec 12, 12 PM $ 0.0000839
+0.18%
$ 83,859 $ 28,595
Dec 12, 11 AM $ 0.0000837
+0.03%
$ 83,685 $ 28,439
Dec 12, 10 AM $ 0.0000836
+0.12%
$ 83,640 $ 28,939
Dec 12, 9 AM $ 0.0000835
+0.22%
$ 83,528 $ 28,885
Dec 12, 8 AM $ 0.0000833
+0.09%
$ 83,331 $ 29,297
Dec 12, 7 AM $ 0.0000833
+0.22%
$ 83,264 $ 29,433
Dec 12, 6 AM $ 0.0000831
+0.21%
$ 83,061 $ 29,559
Dec 12, 5 AM $ 0.0000829
+0.17%
$ 82,894 $ 30,111
Dec 12, 4 AM $ 0.0000827
+0.14%
$ 82,724 $ 30,180
Dec 12, 3 AM $ 0.0000826
+0.20%
$ 82,607 $ 31,146
Dec 12, 2 AM $ 0.0000824
+0.14%
$ 82,407 $ 32,934
Dec 12, 1 AM $ 0.0000823
+0.21%
$ 82,253 $ 34,119
Dec 12, 12 AM $ 0.000082
+0.19%
$ 82,033 $ 34,347
Dec 11, 11 PM $ 0.0000819
+0.13%
$ 81,880 $ 35,279
Dec 11, 10 PM $ 0.0000818
+0.21%
$ 81,760 $ 34,410
Dec 11, 9 PM $ 0.0000816
+0.14%
$ 81,595 $ 34,126
Dec 11, 8 PM $ 0.0000814
+0.14%
$ 81,449 $ 32,437
Dec 11, 7 PM $ 0.0000813
+0.15%
$ 81,300 $ 36,368
Dec 11, 6 PM $ 0.0000811
+0.15%
$ 81,115 $ 40,636
Dec 11, 5 PM $ 0.000081
+0.30%
$ 81,005 $ 41,006
Dec 11, 4 PM $ 0.0000807
+0.19%
$ 80,734 $ 40,563
Dec 11, 3 PM $ 0.0000806
+0.27%
$ 80,589 $ 40,886
Dec 11, 2 PM $ 0.0000803
+0.16%
$ 80,344 $ 40,039
Dec 11, 1 PM $ 0.0000802
+0.20%
$ 80,183 $ 39,198
Dec 11, 12 PM $ 0.00008
+0.14%
$ 80,003 $ 39,134
Dec 11, 11 AM $ 0.0000799
+0.12%
$ 79,878 $ 39,630
Dec 11, 10 AM $ 0.0000798
+0.10%
$ 79,784 $ 40,317
Dec 11, 9 AM $ 0.0000797
+0.25%
$ 79,687 $ 42,102
Dec 11, 8 AM $ 0.0000795
+0.26%
$ 79,451 $ 41,929
Dec 11, 7 AM $ 0.0000792
+0.12%
$ 79,224 $ 41,390
Dec 11, 6 AM $ 0.0000791
+0.23%
$ 79,136 $ 41,503
Dec 11, 5 AM $ 0.0000789
+0.16%
$ 78,943 $ 41,330
Dec 11, 4 AM $ 0.0000788
+0.27%
$ 78,785 $ 41,095
Dec 11, 3 AM $ 0.0000785
+0.12%
$ 78,546 $ 40,347
Dec 11, 2 AM $ 0.0000785
+0.22%
$ 78,466 $ 38,516
Dec 11, 1 AM $ 0.0000783
+0.24%
$ 78,285 $ 37,397