EFORM Historical Data

EFM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 0.0000781
+0.12%
$ 78,067 $ 36,460
Dec 10, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 35,954
Dec 10, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 36,108
Dec 10, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 35,955
Dec 10, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 35,884
Dec 10, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 32,967
Dec 10, 6 PM $ 0.000078
+0.00%
$ 77,976 $ 28,685
Dec 10, 5 PM $ 0.000078
+0.00%
$ 77,976 $ 27,584
Dec 10, 4 PM $ 0.000078
+0.00%
$ 77,976 $ 30,395
Dec 10, 3 PM $ 0.000078
+0.00%
$ 77,976 $ 36,528
Dec 10, 2 PM $ 0.000078
+0.00%
$ 77,976 $ 40,373
Dec 10, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 39,857
Dec 10, 12 PM $ 0.000078
+0.00%
$ 77,976 $ 39,792
Dec 10, 11 AM $ 0.000078
+0.00%
$ 77,976 $ 40,339
Dec 10, 10 AM $ 0.000078
+0.00%
$ 77,976 $ 39,173
Dec 10, 9 AM $ 0.000078
+0.00%
$ 77,976 $ 37,587
Dec 10, 8 AM $ 0.000078
+0.00%
$ 77,976 $ 37,867
Dec 10, 7 AM $ 0.000078
+0.00%
$ 77,976 $ 37,528
Dec 10, 6 AM $ 0.000078
+0.00%
$ 77,976 $ 37,897
Dec 10, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 38,644
Dec 10, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 38,866
Dec 10, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 38,765
Dec 10, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 39,314
Dec 10, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 39,210
Dec 10, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 39,514
Dec 9, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 38,750
Dec 9, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 38,491
Dec 9, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 37,512
Dec 9, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 36,956
Dec 9, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 35,414
Dec 9, 6 PM $ 0.000078
+0.00%
$ 77,976 $ 34,923
Dec 9, 5 PM $ 0.000078
+0.00%
$ 77,976 $ 34,660
Dec 9, 4 PM $ 0.000078
+0.03%
$ 77,976 $ 32,091
Dec 9, 3 PM $ 0.000078
-0.01%
$ 77,952 $ 26,237
Dec 9, 2 PM $ 0.000078
+0.00%
$ 77,962 $ 24,564
Dec 9, 1 PM $ 0.000078
+0.00%
$ 77,961 $ 25,862
Dec 9, 12 PM $ 0.000078
+0.00%
$ 77,961 $ 25,780
Dec 9, 11 AM $ 0.000078
+0.00%
$ 77,961 $ 25,969
Dec 9, 10 AM $ 0.000078
+0.00%
$ 77,961 $ 26,123
Dec 9, 9 AM $ 0.000078
+0.00%
$ 77,961 $ 27,233
Dec 9, 8 AM $ 0.000078
+0.01%
$ 77,961 $ 26,731
Dec 9, 7 AM $ 0.000078
+0.00%
$ 77,956 $ 26,948
Dec 9, 6 AM $ 0.000078
+0.00%
$ 77,956 $ 27,104
Dec 9, 5 AM $ 0.000078
+0.02%
$ 77,956 $ 27,369
Dec 9, 4 AM $ 0.000078
+0.00%
$ 77,963 $ 26,835
Dec 9, 3 AM $ 0.000078
+0.00%
$ 77,963 $ 26,510
Dec 9, 2 AM $ 0.000078
+0.00%
$ 77,963 $ 26,148
Dec 9, 1 AM $ 0.000078
+0.00%
$ 77,963 $ 26,643
Dec 9, 12 AM $ 0.000078
-0.01%
$ 77,963 $ 27,253
Dec 8, 11 PM $ 0.000078
+0.00%
$ 77,967 $ 27,460