EFORM Historical Data

EFM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 PM $ 0.000078
+0.00%
$ 77,967 $ 27,460
Dec 8, 10 PM $ 0.000078
+0.00%
$ 77,967 $ 27,604
Dec 8, 9 PM $ 0.000078
+0.00%
$ 77,967 $ 28,904
Dec 8, 8 PM $ 0.000078
+0.00%
$ 77,967 $ 29,579
Dec 8, 7 PM $ 0.000078
+0.00%
$ 77,967 $ 28,891
Dec 8, 6 PM $ 0.000078
+0.00%
$ 77,967 $ 28,557
Dec 8, 5 PM $ 0.000078
+0.00%
$ 77,967 $ 29,074
Dec 8, 4 PM $ 0.000078
-0.03%
$ 77,956 $ 30,991
Dec 8, 3 PM $ 0.000078
+0.00%
$ 77,976 $ 30,859
Dec 8, 2 PM $ 0.000078
+0.00%
$ 77,976 $ 29,701
Dec 8, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 31,128
Dec 8, 12 PM $ 0.000078
+0.00%
$ 77,976 $ 30,301
Dec 8, 11 AM $ 0.000078
+0.00%
$ 77,976 $ 29,742
Dec 8, 10 AM $ 0.000078
+0.04%
$ 77,976 $ 28,304
Dec 8, 9 AM $ 0.000078
+0.00%
$ 77,967 $ 28,852
Dec 8, 8 AM $ 0.000078
+0.00%
$ 77,967 $ 27,894
Dec 8, 7 AM $ 0.0000779
+0.00%
$ 77,938 $ 27,406
Dec 8, 6 AM $ 0.0000779
+0.00%
$ 77,936 $ 26,903
Dec 8, 5 AM $ 0.0000779
+0.00%
$ 77,936 $ 26,292
Dec 8, 4 AM $ 0.0000779
-0.04%
$ 77,936 $ 25,529
Dec 8, 3 AM $ 0.000078
+0.00%
$ 77,966 $ 25,557
Dec 8, 2 AM $ 0.000078
+0.00%
$ 77,966 $ 25,199
Dec 8, 1 AM $ 0.000078
+0.00%
$ 77,966 $ 24,247
Dec 8, 12 AM $ 0.000078
+0.00%
$ 77,966 $ 23,059
Dec 7, 11 PM $ 0.000078
+0.00%
$ 77,966 $ 22,588
Dec 7, 10 PM $ 0.000078
+0.00%
$ 77,966 $ 22,579
Dec 7, 9 PM $ 0.000078
+0.00%
$ 77,966 $ 20,621
Dec 7, 8 PM $ 0.000078
+0.00%
$ 77,966 $ 19,598
Dec 7, 7 PM $ 0.000078
+0.00%
$ 77,966 $ 19,467
Dec 7, 6 PM $ 0.000078
+0.00%
$ 77,966 $ 19,903
Dec 7, 5 PM $ 0.000078
+0.00%
$ 77,966 $ 18,788
Dec 7, 4 PM $ 0.000078
+0.01%
$ 77,966 $ 15,975
Dec 7, 3 PM $ 0.000078
+0.00%
$ 77,961 $ 14,733
Dec 7, 2 PM $ 0.000078
+0.00%
$ 77,961 $ 13,395
Dec 7, 1 PM $ 0.000078
+0.00%
$ 77,963 $ 11,097
Dec 7, 12 PM $ 0.000078
+0.00%
$ 77,963 $ 10,644
Dec 7, 11 AM $ 0.000078
+0.00%
$ 77,963 $ 10,778
Dec 7, 10 AM $ 0.000078
+0.00%
$ 77,963 $ 11,004
Dec 7, 9 AM $ 0.000078
+0.00%
$ 77,963 $ 10,942
Dec 7, 8 AM $ 0.000078
+0.00%
$ 77,963 $ 11,046
Dec 7, 7 AM $ 0.000078
+0.00%
$ 77,963 $ 11,436
Dec 7, 6 AM $ 0.000078
+0.00%
$ 77,963 $ 11,639
Dec 7, 5 AM $ 0.000078
+0.00%
$ 77,966 $ 11,555
Dec 7, 4 AM $ 0.000078
+0.00%
$ 77,966 $ 11,158
Dec 7, 3 AM $ 0.000078
+0.00%
$ 77,966 $ 11,655
Dec 7, 2 AM $ 0.000078
+0.00%
$ 77,966 $ 12,139
Dec 7, 1 AM $ 0.000078
+0.00%
$ 77,966 $ 12,357
Dec 7, 12 AM $ 0.000078
+0.00%
$ 77,966 $ 12,370
Dec 6, 11 PM $ 0.000078
+0.00%
$ 77,966 $ 12,536
Dec 6, 10 PM $ 0.000078
+0.00%
$ 77,966 $ 12,378