EFORM Historical Data

EFM Page 77
Download
Date Close Price change Market cap Trading volume
Mar 25, 4 PM $0.0101
+0.22%
$10.11 million $15,137
Mar 25, 3 PM $0.0101
+0.25%
$10.09 million $14,890
Mar 25, 2 PM $0.0101
+0.12%
$10.07 million $14,877
Mar 25, 1 PM $0.0101
+0.13%
$10.05 million $15,885
Mar 25, 12 PM $0.01
+0.14%
$10.03 million $15,906
Mar 25, 11 AM $0.01
+0.08%
$10.02 million $15,593
Mar 25, 10 AM $0.01
+0.16%
$10.01 million $15,379
Mar 25, 9 AM $0.00999
+0.17%
$9.99 million $15,379
Mar 25, 8 AM $0.00997
+0.20%
$9.97 million $15,342
Mar 25, 7 AM $0.00995
+0.21%
$9.95 million $15,075
Mar 25, 6 AM $0.00992
+0.23%
$9.92 million $15,945
Mar 25, 5 AM $0.0099
+0.19%
$9.9 million $15,722
Mar 25, 4 AM $0.00988
+0.17%
$9.88 million $15,369
Mar 25, 3 AM $0.00986
+0.26%
$9.86 million $15,343
Mar 25, 2 AM $0.00982
+0.17%
$9.82 million $15,529
Mar 25, 1 AM $0.0098
+0.11%
$9.8 million $15,343
Mar 25, 12 AM $0.00979
+0.24%
$9.79 million $15,584
Mar 24, 11 PM $0.00976
+0.21%
$9.76 million $15,651
Mar 24, 10 PM $0.00974
+0.31%
$9.74 million $15,249
Mar 24, 9 PM $0.00971
+0.24%
$9.71 million $15,015
Mar 24, 8 PM $0.00969
+0.18%
$9.69 million $14,943
Mar 24, 7 PM $0.00967
+0.12%
$9.67 million $14,442
Mar 24, 6 PM $0.00966
+0.15%
$9.66 million $14,594
Mar 24, 5 PM $0.00964
+0.15%
$9.64 million $14,484
Mar 24, 4 PM $0.00962
+0.07%
$9.62 million $14,221
Mar 24, 3 PM $0.00961
+0.12%
$9.61 million $14,917
Mar 24, 2 PM $0.0096
+0.20%
$9.6 million $15,328
Mar 24, 1 PM $0.00958
+0.12%
$9.58 million $15,391
Mar 24, 12 PM $0.00956
+0.12%
$9.56 million $15,760
Mar 24, 11 AM $0.00955
+0.31%
$9.55 million $17,079
Mar 24, 10 AM $0.00951
+0.11%
$9.51 million $22,328
Mar 24, 9 AM $0.0095
+0.20%
$9.5 million $22,157
Mar 24, 8 AM $0.00948
+0.08%
$9.48 million $22,067
Mar 24, 7 AM $0.00947
+0.15%
$9.47 million $22,297
Mar 24, 6 AM $0.00946
+0.21%
$9.46 million $22,092
Mar 24, 5 AM $0.00944
+0.22%
$9.44 million $22,619
Mar 24, 4 AM $0.00941
+0.22%
$9.41 million $22,680
Mar 24, 3 AM $0.00939
+0.19%
$9.39 million $22,962
Mar 24, 2 AM $0.00937
+0.17%
$9.37 million $22,894
Mar 24, 1 AM $0.00935
+0.16%
$9.35 million $23,049
Mar 24, 12 AM $0.00933
+0.25%
$9.33 million $22,962
Mar 23, 11 PM $0.00931
+0.20%
$9.31 million $22,806
Mar 23, 10 PM $0.00929
+0.18%
$9.29 million $23,066
Mar 23, 9 PM $0.00927
+0.11%
$9.27 million $23,411
Mar 23, 8 PM $0.00926
+0.24%
$9.26 million $24,610
Mar 23, 7 PM $0.00924
+0.24%
$9.24 million $24,647
Mar 23, 6 PM $0.00922
+0.26%
$9.22 million $23,938
Mar 23, 5 PM $0.00919
+0.12%
$9.19 million $24,002
Mar 23, 4 PM $0.00917
+0.28%
$9.17 million $23,051
Mar 23, 3 PM $0.00914
+0.15%
$9.14 million $21,981