EFORM Historical Data

EFM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 PM $ 0.000078
+0.00%
$ 77,966 $ 12,378
Dec 6, 9 PM $ 0.000078
+0.00%
$ 77,966 $ 12,412
Dec 6, 8 PM $ 0.000078
+0.00%
$ 77,966 $ 13,178
Dec 6, 7 PM $ 0.000078
+0.00%
$ 77,966 $ 14,431
Dec 6, 6 PM $ 0.000078
+0.00%
$ 77,966 $ 15,152
Dec 6, 5 PM $ 0.000078
+0.00%
$ 77,966 $ 16,289
Dec 6, 4 PM $ 0.000078
+0.00%
$ 77,966 $ 17,927
Dec 6, 3 PM $ 0.000078
+0.00%
$ 77,966 $ 22,670
Dec 6, 2 PM $ 0.000078
+0.00%
$ 77,966 $ 24,800
Dec 6, 1 PM $ 0.000078
+0.00%
$ 77,966 $ 25,840
Dec 6, 12 PM $ 0.000078
+0.00%
$ 77,966 $ 27,505
Dec 6, 11 AM $ 0.000078
+0.00%
$ 77,966 $ 27,547
Dec 6, 10 AM $ 0.000078
+0.00%
$ 77,966 $ 28,172
Dec 6, 9 AM $ 0.000078
+0.00%
$ 77,966 $ 28,509
Dec 6, 8 AM $ 0.000078
+0.02%
$ 77,966 $ 30,433
Dec 6, 7 AM $ 0.000078
-0.03%
$ 77,953 $ 30,478
Dec 6, 6 AM $ 0.000078
+0.00%
$ 77,976 $ 30,411
Dec 6, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 30,762
Dec 6, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 30,628
Dec 6, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 31,463
Dec 6, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 31,085
Dec 6, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 31,529
Dec 6, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 29,359
Dec 5, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 32,181
Dec 5, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 32,460
Dec 5, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 32,278
Dec 5, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 32,305
Dec 5, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 32,191
Dec 5, 6 PM $ 0.000078
+0.00%
$ 77,976 $ 33,785
Dec 5, 5 PM $ 0.000078
+0.00%
$ 77,976 $ 32,729
Dec 5, 4 PM $ 0.000078
+0.00%
$ 77,976 $ 32,228
Dec 5, 3 PM $ 0.000078
+0.00%
$ 77,976 $ 29,312
Dec 5, 2 PM $ 0.000078
+0.00%
$ 77,976 $ 29,110
Dec 5, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 28,750
Dec 5, 12 PM $ 0.000078
+0.00%
$ 77,976 $ 28,200
Dec 5, 11 AM $ 0.000078
+0.00%
$ 77,976 $ 28,125
Dec 5, 10 AM $ 0.000078
+0.00%
$ 77,976 $ 28,287
Dec 5, 9 AM $ 0.000078
+0.00%
$ 77,976 $ 27,829
Dec 5, 8 AM $ 0.000078
+0.00%
$ 77,976 $ 27,181
Dec 5, 7 AM $ 0.000078
+0.00%
$ 77,976 $ 27,219
Dec 5, 6 AM $ 0.000078
+0.00%
$ 77,976 $ 27,803
Dec 5, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 28,793
Dec 5, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 29,497
Dec 5, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 29,423
Dec 5, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 29,439
Dec 5, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 30,488
Dec 5, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 31,801
Dec 4, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 32,962
Dec 4, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 33,971
Dec 4, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 35,449