EFORM Historical Data

EFM Page 78
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $0.00914
+0.15%
$9.14 million $21,981
Mar 23, 2 PM $0.00912
+0.04%
$9.12 million $21,041
Mar 23, 1 PM $0.00911
+0.17%
$9.11 million $19,874
Mar 23, 12 PM $0.0091
+0.16%
$9.1 million $18,419
Mar 23, 11 AM $0.00908
+0.16%
$9.08 million $17,176
Mar 23, 10 AM $0.00906
+0.13%
$9.06 million $11,663
Mar 23, 9 AM $0.00905
+0.16%
$9.05 million $11,950
Mar 23, 8 AM $0.00903
+0.26%
$9.03 million $11,940
Mar 23, 7 AM $0.00901
+0.12%
$9.01 million $11,381
Mar 23, 6 AM $0.009
+0.18%
$9 million $10,748
Mar 23, 5 AM $0.00898
+0.16%
$8.98 million $10,050
Mar 23, 4 AM $0.00897
+0.25%
$8.97 million $9,651
Mar 23, 3 AM $0.00894
+0.18%
$8.94 million $9,836
Mar 23, 2 AM $0.00892
+0.19%
$8.92 million $10,217
Mar 23, 1 AM $0.0089
+0.22%
$8.9 million $10,018
Mar 23, 12 AM $0.00888
+0.26%
$8.88 million $10,284
Mar 22, 11 PM $0.00886
+0.17%
$8.86 million $11,869
Mar 22, 10 PM $0.00884
+0.27%
$8.84 million $12,716
Mar 22, 9 PM $0.00882
+0.19%
$8.82 million $12,304
Mar 22, 8 PM $0.00879
+0.13%
$8.79 million $11,466
Mar 22, 7 PM $0.00878
+0.11%
$8.78 million $11,669
Mar 22, 6 PM $0.00877
+0.21%
$8.77 million $11,260
Mar 22, 5 PM $0.00874
+0.19%
$8.74 million $11,161
Mar 22, 4 PM $0.00872
+0.14%
$8.72 million $11,344
Mar 22, 3 PM $0.00871
+0.09%
$8.71 million $11,416
Mar 22, 2 PM $0.0087
+0.22%
$8.7 million $11,305
Mar 22, 1 PM $0.00868
+0.14%
$8.68 million $11,632
Mar 22, 12 PM $0.00867
+0.18%
$8.67 million $11,225
Mar 22, 11 AM $0.00865
+0.12%
$8.65 million $11,064
Mar 22, 10 AM $0.00864
+0.11%
$8.64 million $10,651
Mar 22, 9 AM $0.00863
+0.05%
$8.63 million $10,679
Mar 22, 8 AM $0.00862
+0.10%
$8.62 million $10,441
Mar 22, 7 AM $0.00861
+0.24%
$8.61 million $10,213
Mar 22, 6 AM $0.00859
+0.19%
$8.59 million $10,024
Mar 22, 5 AM $0.00857
+0.19%
$8.57 million $10,370
Mar 22, 4 AM $0.00855
+0.19%
$8.55 million $10,572
Mar 22, 3 AM $0.00853
+0.21%
$8.53 million $10,379
Mar 22, 2 AM $0.00851
+0.20%
$8.51 million $9,948
Mar 22, 1 AM $0.00849
+0.15%
$8.49 million $9,781
Mar 22, 12 AM $0.00848
+0.17%
$8.48 million $9,359
Mar 21, 11 PM $0.00846
+0.16%
$8.46 million $7,236
Mar 21, 10 PM $0.00845
+0.08%
$8.45 million $6,256
Mar 21, 9 PM $0.00844
+0.19%
$8.44 million $6,439
Mar 21, 8 PM $0.00842
+0.12%
$8.42 million $6,692
Mar 21, 7 PM $0.00841
+0.19%
$8.41 million $6,813
Mar 21, 6 PM $0.00839
+0.19%
$8.39 million $6,989
Mar 21, 5 PM $0.00837
+0.23%
$8.37 million $7,407
Mar 21, 4 PM $0.00835
+0.12%
$8.35 million $7,695
Mar 21, 3 PM $0.00834
+0.25%
$8.34 million $7,997
Mar 21, 2 PM $0.00832
+0.12%
$8.32 million $8,635