EFORM Historical Data

EFM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 35,449
Dec 4, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 35,854
Dec 4, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 36,418
Dec 4, 6 PM $ 0.000078
+0.00%
$ 77,976 $ 33,900
Dec 4, 5 PM $ 0.000078
+0.02%
$ 77,976 $ 34,797
Dec 4, 4 PM $ 0.000078
+0.00%
$ 77,957 $ 34,587
Dec 4, 3 PM $ 0.000078
+0.00%
$ 77,957 $ 34,457
Dec 4, 2 PM $ 0.000078
+0.00%
$ 77,957 $ 34,089
Dec 4, 1 PM $ 0.000078
+0.00%
$ 77,957 $ 37,937
Dec 4, 12 PM $ 0.000078
+0.00%
$ 77,957 $ 37,388
Dec 4, 11 AM $ 0.000078
-0.02%
$ 77,957 $ 37,647
Dec 4, 10 AM $ 0.000078
+0.00%
$ 77,969 $ 38,011
Dec 4, 9 AM $ 0.000078
+0.00%
$ 77,969 $ 37,997
Dec 4, 8 AM $ 0.000078
+0.00%
$ 77,969 $ 38,124
Dec 4, 7 AM $ 0.000078
+0.00%
$ 77,969 $ 38,654
Dec 4, 6 AM $ 0.000078
+0.00%
$ 77,969 $ 38,990
Dec 4, 5 AM $ 0.000078
+0.00%
$ 77,969 $ 39,306
Dec 4, 4 AM $ 0.000078
+0.00%
$ 77,969 $ 39,561
Dec 4, 3 AM $ 0.000078
+0.00%
$ 77,969 $ 40,163
Dec 4, 2 AM $ 0.000078
+0.00%
$ 77,969 $ 40,940
Dec 4, 1 AM $ 0.000078
+0.00%
$ 77,969 $ 40,953
Dec 4, 12 AM $ 0.000078
+0.00%
$ 77,969 $ 40,534
Dec 3, 11 PM $ 0.000078
+0.00%
$ 77,969 $ 39,630
Dec 3, 10 PM $ 0.000078
+0.00%
$ 77,969 $ 39,403
Dec 3, 9 PM $ 0.000078
+0.00%
$ 77,969 $ 38,021
Dec 3, 8 PM $ 0.000078
+0.00%
$ 77,969 $ 37,615
Dec 3, 7 PM $ 0.000078
+0.00%
$ 77,969 $ 38,323
Dec 3, 6 PM $ 0.000078
+0.00%
$ 77,969 $ 38,911
Dec 3, 5 PM $ 0.000078
+0.00%
$ 77,969 $ 39,575
Dec 3, 4 PM $ 0.000078
+0.00%
$ 77,969 $ 39,869
Dec 3, 3 PM $ 0.000078
+0.00%
$ 77,969 $ 41,526
Dec 3, 2 PM $ 0.000078
+0.00%
$ 77,969 $ 45,883
Dec 3, 1 PM $ 0.000078
+0.00%
$ 77,969 $ 44,374
Dec 3, 12 PM $ 0.000078
+0.00%
$ 77,969 $ 45,801
Dec 3, 11 AM $ 0.000078
+0.00%
$ 77,969 $ 45,547
Dec 3, 10 AM $ 0.000078
+0.00%
$ 77,969 $ 45,089
Dec 3, 9 AM $ 0.000078
+0.00%
$ 77,969 $ 44,865
Dec 3, 8 AM $ 0.000078
+0.00%
$ 77,969 $ 44,902
Dec 3, 7 AM $ 0.000078
+0.00%
$ 77,969 $ 45,367
Dec 3, 6 AM $ 0.000078
+0.00%
$ 77,969 $ 44,069
Dec 3, 5 AM $ 0.000078
+0.00%
$ 77,969 $ 42,710
Dec 3, 4 AM $ 0.000078
+0.00%
$ 77,969 $ 41,730
Dec 3, 3 AM $ 0.000078
+0.00%
$ 77,969 $ 41,172
Dec 3, 2 AM $ 0.000078
+0.00%
$ 77,969 $ 40,888
Dec 3, 1 AM $ 0.000078
+0.00%
$ 77,969 $ 39,958
Dec 3, 12 AM $ 0.000078
+0.00%
$ 77,969 $ 39,285
Dec 2, 11 PM $ 0.000078
+0.00%
$ 77,969 $ 39,177
Dec 2, 10 PM $ 0.000078
+0.00%
$ 77,969 $ 39,353
Dec 2, 9 PM $ 0.000078
+0.00%
$ 77,969 $ 39,318
Dec 2, 8 PM $ 0.000078
+0.00%
$ 77,969 $ 40,399