EFORM Historical Data

EFM Page 79
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $0.00832
+0.12%
$8.32 million $8,635
Mar 21, 1 PM $0.00831
+0.18%
$8.31 million $9,413
Mar 21, 12 PM $0.0083
+0.19%
$8.3 million $9,982
Mar 21, 11 AM $0.00828
+0.05%
$8.28 million $10,319
Mar 21, 10 AM $0.00827
+0.22%
$8.27 million $10,595
Mar 21, 9 AM $0.00825
+0.04%
$8.25 million $10,801
Mar 21, 8 AM $0.00825
+0.17%
$8.25 million $11,405
Mar 21, 7 AM $0.00823
+0.14%
$8.23 million $11,905
Mar 21, 6 AM $0.00822
+0.26%
$8.22 million $12,270
Mar 21, 5 AM $0.0082
+0.14%
$8.2 million $12,214
Mar 21, 4 AM $0.00818
+0.23%
$8.18 million $11,962
Mar 21, 3 AM $0.00816
+0.22%
$8.16 million $12,277
Mar 21, 2 AM $0.00814
+0.11%
$8.14 million $12,550
Mar 21, 1 AM $0.00812
+0.10%
$8.11 million $12,607
Mar 21, 12 AM $0.0081
+0.21%
$8.1 million $13,047
Mar 20, 11 PM $0.00808
+0.18%
$8.08 million $13,311
Mar 20, 10 PM $0.00807
+0.19%
$8.07 million $13,217
Mar 20, 9 PM $0.00805
+0.15%
$8.05 million $13,271
Mar 20, 8 PM $0.00803
+0.28%
$8.03 million $13,106
Mar 20, 7 PM $0.00801
+0.24%
$8.01 million $13,269
Mar 20, 6 PM $0.00799
+0.20%
$7.99 million $13,893
Mar 20, 5 PM $0.00797
+0.18%
$7.97 million $13,513
Mar 20, 4 PM $0.00796
+0.19%
$7.96 million $13,672
Mar 20, 3 PM $0.00795
+0.20%
$7.95 million $14,051
Mar 20, 2 PM $0.00793
+0.13%
$7.93 million $14,563
Mar 20, 1 PM $0.00792
+0.13%
$7.92 million $14,607
Mar 20, 12 PM $0.00791
+0.16%
$7.91 million $15,716
Mar 20, 11 AM $0.0079
+0.29%
$7.9 million $16,312
Mar 20, 10 AM $0.00787
+0.19%
$7.87 million $16,259
Mar 20, 9 AM $0.00785
+0.22%
$7.85 million $16,069
Mar 20, 8 AM $0.00784
+0.26%
$7.84 million $16,625
Mar 20, 7 AM $0.00781
+0.22%
$7.81 million $16,234
Mar 20, 6 AM $0.00779
+0.10%
$7.79 million $17,565
Mar 20, 5 AM $0.00778
+0.29%
$7.78 million $17,656
Mar 20, 4 AM $0.00776
+0.18%
$7.76 million $17,705
Mar 20, 3 AM $0.00774
+0.15%
$7.74 million $17,868
Mar 20, 2 AM $0.00773
+0.24%
$7.73 million $18,219
Mar 20, 1 AM $0.00771
+0.17%
$7.71 million $18,123
Mar 20, 12 AM $0.0077
+0.21%
$7.7 million $18,153
Mar 19, 11 PM $0.00768
+0.09%
$7.68 million $17,941
Mar 19, 10 PM $0.00767
+0.19%
$7.67 million $18,255
Mar 19, 9 PM $0.00765
+0.19%
$7.65 million $18,258
Mar 19, 8 PM $0.00764
+0.15%
$7.64 million $18,351
Mar 19, 7 PM $0.00763
+0.25%
$7.63 million $18,951
Mar 19, 6 PM $0.00761
+0.24%
$7.61 million $18,776
Mar 19, 5 PM $0.00758
+0.15%
$7.58 million $19,472
Mar 19, 4 PM $0.00757
+0.13%
$7.57 million $19,733
Mar 19, 3 PM $0.00756
+0.16%
$7.56 million $19,640
Mar 19, 2 PM $0.00754
+0.11%
$7.54 million $20,569
Mar 19, 1 PM $0.00753
+0.22%
$7.53 million $20,596