EFORM Historical Data

EFM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.000078
+0.00%
$ 77,969 $ 39,492
Dec 2, 6 PM $ 0.000078
+0.00%
$ 77,969 $ 38,734
Dec 2, 5 PM $ 0.000078
+0.00%
$ 77,969 $ 38,260
Dec 2, 4 PM $ 0.000078
+0.00%
$ 77,969 $ 37,308
Dec 2, 3 PM $ 0.000078
+0.04%
$ 77,969 $ 36,468
Dec 2, 2 PM $ 0.0000779
-0.03%
$ 77,941 $ 35,454
Dec 2, 1 PM $ 0.000078
+0.00%
$ 77,963 $ 33,035
Dec 2, 12 PM $ 0.000078
+0.02%
$ 77,963 $ 32,605
Dec 2, 11 AM $ 0.0000779
-0.01%
$ 77,948 $ 34,708
Dec 2, 10 AM $ 0.000078
+0.00%
$ 77,955 $ 35,099
Dec 2, 9 AM $ 0.000078
-0.02%
$ 77,955 $ 34,828
Dec 2, 8 AM $ 0.000078
+0.00%
$ 77,969 $ 36,546
Dec 2, 7 AM $ 0.000078
+0.00%
$ 77,969 $ 36,818
Dec 2, 6 AM $ 0.000078
-0.01%
$ 77,969 $ 38,236
Dec 2, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 38,301
Dec 2, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 38,663
Dec 2, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 40,441
Dec 2, 2 AM $ 0.000078
+0.03%
$ 77,976 $ 41,805
Dec 2, 1 AM $ 0.000078
+0.04%
$ 77,957 $ 43,913
Dec 2, 12 AM $ 0.000078
+0.00%
$ 77,966 $ 44,458
Dec 1, 11 PM $ 0.000078
+0.00%
$ 77,966 $ 50,725
Dec 1, 10 PM $ 0.000078
+0.00%
$ 77,966 $ 50,267
Dec 1, 9 PM $ 0.000078
+0.01%
$ 77,966 $ 49,191
Dec 1, 8 PM $ 0.000078
+0.00%
$ 77,955 $ 48,150
Dec 1, 7 PM $ 0.000078
+0.00%
$ 77,955 $ 46,792
Dec 1, 6 PM $ 0.000078
+0.01%
$ 77,956 $ 46,684
Dec 1, 5 PM $ 0.000078
-0.01%
$ 77,951 $ 45,755
Dec 1, 4 PM $ 0.000078
+0.00%
$ 77,962 $ 45,120
Dec 1, 3 PM $ 0.000078
+0.01%
$ 77,964 $ 42,860
Dec 1, 2 PM $ 0.000078
+0.00%
$ 77,956 $ 37,750
Dec 1, 1 PM $ 0.000078
-0.01%
$ 77,952 $ 36,464
Dec 1, 12 PM $ 0.000078
-0.01%
$ 77,962 $ 36,474
Dec 1, 11 AM $ 0.000078
+0.00%
$ 77,966 $ 34,392
Dec 1, 10 AM $ 0.000078
+0.00%
$ 77,966 $ 32,922
Dec 1, 9 AM $ 0.000078
+0.00%
$ 77,966 $ 32,641
Dec 1, 8 AM $ 0.000078
+0.00%
$ 77,966 $ 30,922
Dec 1, 7 AM $ 0.000078
+0.00%
$ 77,966 $ 30,973
Dec 1, 6 AM $ 0.000078
+0.00%
$ 77,967 $ 29,267
Dec 1, 5 AM $ 0.000078
+0.00%
$ 77,967 $ 28,589
Dec 1, 4 AM $ 0.000078
+0.00%
$ 77,967 $ 28,300
Dec 1, 3 AM $ 0.000078
+0.00%
$ 77,967 $ 25,787
Dec 1, 2 AM $ 0.000078
+0.01%
$ 77,966 $ 24,505
Dec 1, 1 AM $ 0.000078
+0.09%
$ 77,954 $ 22,010
Dec 1, 12 AM $ 0.0000779
-0.10%
$ 77,895 $ 20,228
Nov 30, 11 PM $ 0.000078
+0.00%
$ 77,963 $ 14,194
Nov 30, 10 PM $ 0.000078
+0.00%
$ 77,963 $ 13,056
Nov 30, 9 PM $ 0.000078
+0.01%
$ 77,963 $ 13,254
Nov 30, 8 PM $ 0.000078
-0.02%
$ 77,953 $ 12,805
Nov 30, 7 PM $ 0.000078
+0.00%
$ 77,966 $ 12,903
Nov 30, 6 PM $ 0.000078
+0.00%
$ 77,966 $ 12,805