EFORM Historical Data

EFM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 AM $ 0.0464
+0.24%
$ 46.45 million $ 10,517
Apr 27, 7 AM $ 0.0463
+0.08%
$ 46.31 million $ 10,067
Apr 27, 6 AM $ 0.0463
+0.13%
$ 46.26 million $ 9,605
Apr 27, 5 AM $ 0.0462
+0.21%
$ 46.19 million $ 9,189
Apr 27, 4 AM $ 0.0461
+0.11%
$ 46.08 million $ 8,321
Apr 27, 3 AM $ 0.046
+0.31%
$ 46.02 million $ 8,138
Apr 27, 2 AM $ 0.0459
+0.25%
$ 45.85 million $ 8,013
Apr 27, 1 AM $ 0.0457
+0.16%
$ 45.74 million $ 7,784
Apr 27, 12 AM $ 0.0457
+0.19%
$ 45.66 million $ 7,063
Apr 26, 11 PM $ 0.0456
+0.10%
$ 45.58 million $ 6,553
Apr 26, 10 PM $ 0.0455
+0.06%
$ 45.51 million $ 6,204
Apr 26, 9 PM $ 0.0455
+0.10%
$ 45.47 million $ 5,544
Apr 26, 8 PM $ 0.0454
+0.11%
$ 45.43 million $ 5,215
Apr 26, 7 PM $ 0.0454
+0.19%
$ 45.37 million $ 5,054
Apr 26, 6 PM $ 0.0453
+0.19%
$ 45.27 million $ 4,916
Apr 26, 5 PM $ 0.0452
+0.13%
$ 45.16 million $ 4,627
Apr 26, 4 PM $ 0.0451
+0.17%
$ 45.09 million $ 4,590
Apr 26, 3 PM $ 0.045
+0.26%
$ 44.99 million $ 4,974
Apr 26, 2 PM $ 0.0449
+0.12%
$ 44.87 million $ 5,029
Apr 26, 1 PM $ 0.0448
+0.25%
$ 44.81 million $ 4,807
Apr 26, 12 PM $ 0.0447
+0.19%
$ 44.68 million $ 4,671
Apr 26, 11 AM $ 0.0446
+0.16%
$ 44.57 million $ 4,548
Apr 26, 10 AM $ 0.0445
+0.12%
$ 44.5 million $ 4,644
Apr 26, 9 AM $ 0.0444
+0.21%
$ 44.43 million $ 4,741
Apr 26, 8 AM $ 0.0443
+0.20%
$ 44.34 million $ 4,677
Apr 26, 7 AM $ 0.0442
+0.14%
$ 44.24 million $ 4,627
Apr 26, 6 AM $ 0.0442
+0.17%
$ 44.16 million $ 4,583
Apr 26, 5 AM $ 0.0441
+0.10%
$ 44.08 million $ 4,612
Apr 26, 4 AM $ 0.044
+0.24%
$ 44.01 million $ 4,167
Apr 26, 3 AM $ 0.0439
+0.14%
$ 43.9 million $ 4,100
Apr 26, 2 AM $ 0.0438
+0.17%
$ 43.84 million $ 4,085
Apr 26, 1 AM $ 0.0438
+0.21%
$ 43.75 million $ 4,135
Apr 26, 12 AM $ 0.0436
+0.16%
$ 43.64 million $ 4,176
Apr 25, 11 PM $ 0.0436
+0.18%
$ 43.57 million $ 4,311
Apr 25, 10 PM $ 0.0435
+0.16%
$ 43.48 million $ 4,491
Apr 25, 9 PM $ 0.0434
+0.14%
$ 43.4 million $ 4,674
Apr 25, 8 PM $ 0.0433
+0.22%
$ 43.32 million $ 4,917
Apr 25, 7 PM $ 0.0432
+0.27%
$ 43.22 million $ 5,089
Apr 25, 6 PM $ 0.0431
+0.13%
$ 43.09 million $ 5,131
Apr 25, 5 PM $ 0.043
+0.15%
$ 43.02 million $ 5,307
Apr 25, 4 PM $ 0.043
+0.16%
$ 42.95 million $ 5,484
Apr 25, 3 PM $ 0.0429
+0.18%
$ 42.86 million $ 5,356
Apr 25, 2 PM $ 0.0428
+0.22%
$ 42.76 million $ 5,772
Apr 25, 1 PM $ 0.0426
+0.16%
$ 42.65 million $ 6,362
Apr 25, 12 PM $ 0.0426
+0.12%
$ 42.56 million $ 6,953
Apr 25, 11 AM $ 0.0425
+0.16%
$ 42.52 million $ 7,164
Apr 25, 10 AM $ 0.0425
+0.11%
$ 42.45 million $ 7,785
Apr 25, 9 AM $ 0.0424
+0.10%
$ 42.41 million $ 7,916
Apr 25, 8 AM $ 0.0424
+0.16%
$ 42.36 million $ 8,371
Apr 25, 7 AM $ 0.0423
+0.19%
$ 42.3 million $ 8,897