EFORM Historical Data

EFM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 6 PM $ 0.000078
+0.00%
$ 77,966 $ 12,805
Nov 30, 5 PM $ 0.000078
+0.03%
$ 77,966 $ 13,902
Nov 30, 4 PM $ 0.0000779
-0.03%
$ 77,943 $ 14,552
Nov 30, 3 PM $ 0.000078
+0.01%
$ 77,965 $ 14,449
Nov 30, 2 PM $ 0.000078
-0.01%
$ 77,959 $ 14,623
Nov 30, 1 PM $ 0.000078
+0.01%
$ 77,965 $ 14,437
Nov 30, 12 PM $ 0.000078
+0.01%
$ 77,956 $ 13,274
Nov 30, 11 AM $ 0.0000779
-0.02%
$ 77,948 $ 13,162
Nov 30, 10 AM $ 0.000078
+0.00%
$ 77,960 $ 13,251
Nov 30, 9 AM $ 0.000078
+0.02%
$ 77,960 $ 13,504
Nov 30, 8 AM $ 0.0000779
-0.03%
$ 77,950 $ 13,303
Nov 30, 7 AM $ 0.000078
+0.00%
$ 77,975 $ 12,711
Nov 30, 6 AM $ 0.000078
+0.00%
$ 77,975 $ 13,181
Nov 30, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 13,796
Nov 30, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 13,717
Nov 30, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 13,991
Nov 30, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 13,901
Nov 30, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 13,809
Nov 30, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 13,742
Nov 29, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 14,131
Nov 29, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 14,227
Nov 29, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 14,423
Nov 29, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 14,640
Nov 29, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 15,005
Nov 29, 6 PM $ 0.000078
+0.00%
$ 77,976 $ 15,408
Nov 29, 5 PM $ 0.000078
+0.00%
$ 77,972 $ 15,045
Nov 29, 4 PM $ 0.000078
+0.00%
$ 77,972 $ 16,999
Nov 29, 3 PM $ 0.000078
+0.00%
$ 77,972 $ 18,681
Nov 29, 2 PM $ 0.000078
+0.00%
$ 77,972 $ 19,972
Nov 29, 1 PM $ 0.000078
+0.00%
$ 77,972 $ 22,482
Nov 29, 12 PM $ 0.000078
+0.00%
$ 77,972 $ 23,699
Nov 29, 11 AM $ 0.000078
+0.00%
$ 77,972 $ 23,900
Nov 29, 10 AM $ 0.000078
+0.00%
$ 77,972 $ 25,099
Nov 29, 9 AM $ 0.000078
+0.00%
$ 77,972 $ 25,183
Nov 29, 8 AM $ 0.000078
+0.00%
$ 77,972 $ 25,154
Nov 29, 7 AM $ 0.000078
+0.00%
$ 77,972 $ 26,805
Nov 29, 6 AM $ 0.000078
+0.00%
$ 77,972 $ 27,641
Nov 29, 5 AM $ 0.0000779
-0.02%
$ 77,948 $ 27,105
Nov 29, 4 AM $ 0.000078
+0.00%
$ 77,966 $ 27,576
Nov 29, 3 AM $ 0.000078
+0.00%
$ 77,966 $ 27,615
Nov 29, 2 AM $ 0.000078
+0.01%
$ 77,963 $ 27,963
Nov 29, 1 AM $ 0.000078
-0.02%
$ 77,957 $ 28,312
Nov 29, 12 AM $ 0.000078
+0.02%
$ 77,973 $ 28,846
Nov 28, 11 PM $ 0.000078
-0.01%
$ 77,958 $ 28,852
Nov 28, 10 PM $ 0.000078
+0.01%
$ 77,964 $ 29,125
Nov 28, 9 PM $ 0.000078
-0.02%
$ 77,956 $ 29,280
Nov 28, 8 PM $ 0.000078
+0.00%
$ 77,968 $ 29,211
Nov 28, 7 PM $ 0.000078
+0.00%
$ 77,968 $ 28,900
Nov 28, 6 PM $ 0.000078
+0.01%
$ 77,968 $ 28,400
Nov 28, 5 PM $ 0.000078
+0.00%
$ 77,961 $ 28,320