EFORM Historical Data

EFM Page 80
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $0.00753
+0.22%
$7.53 million $20,596
Mar 19, 12 PM $0.00751
+0.17%
$7.51 million $20,378
Mar 19, 11 AM $0.0075
+0.16%
$7.5 million $21,207
Mar 19, 10 AM $0.00748
+0.04%
$7.48 million $22,389
Mar 19, 9 AM $0.00747
+0.12%
$7.47 million $22,216
Mar 19, 8 AM $0.00747
+0.14%
$7.47 million $21,281
Mar 19, 7 AM $0.00746
+0.21%
$7.46 million $21,182
Mar 19, 6 AM $0.00744
+0.22%
$7.44 million $19,391
Mar 19, 5 AM $0.00742
+0.21%
$7.42 million $19,685
Mar 19, 4 AM $0.00741
+0.14%
$7.41 million $19,683
Mar 19, 3 AM $0.0074
+0.05%
$7.4 million $21,239
Mar 19, 2 AM $0.00739
+0.29%
$7.39 million $19,355
Mar 19, 1 AM $0.00737
+0.19%
$7.37 million $19,370
Mar 19, 12 AM $0.00735
+0.29%
$7.35 million $19,381
Mar 18, 11 PM $0.00733
+0.14%
$7.33 million $19,220
Mar 18, 10 PM $0.00732
+0.23%
$7.32 million $19,155
Mar 18, 9 PM $0.00731
+0.12%
$7.31 million $19,129
Mar 18, 8 PM $0.0073
+0.15%
$7.3 million $19,070
Mar 18, 7 PM $0.00728
+0.14%
$7.28 million $18,329
Mar 18, 6 PM $0.00727
+0.21%
$7.27 million $18,444
Mar 18, 5 PM $0.00726
+0.18%
$7.26 million $17,729
Mar 18, 4 PM $0.00724
+0.16%
$7.24 million $17,564
Mar 18, 3 PM $0.00723
+0.14%
$7.23 million $17,208
Mar 18, 2 PM $0.00722
+0.26%
$7.22 million $16,658
Mar 18, 1 PM $0.0072
+0.16%
$7.2 million $15,775
Mar 18, 12 PM $0.00719
+0.16%
$7.19 million $15,595
Mar 18, 11 AM $0.00718
+0.41%
$7.18 million $14,976
Mar 18, 10 AM $0.00715
+0.31%
$7.15 million $13,739
Mar 18, 9 AM $0.00713
+0.21%
$7.13 million $13,940
Mar 18, 8 AM $0.00711
+0.14%
$7.11 million $14,496
Mar 18, 7 AM $0.0071
+0.21%
$7.1 million $14,471
Mar 18, 6 AM $0.00709
+0.26%
$7.09 million $14,836
Mar 18, 5 AM $0.00707
+0.25%
$7.07 million $14,960
Mar 18, 4 AM $0.00705
+0.08%
$7.05 million $15,384
Mar 18, 3 AM $0.00705
+0.36%
$7.05 million $16,714
Mar 18, 2 AM $0.00702
+0.20%
$7.02 million $17,743
Mar 18, 1 AM $0.00701
+0.25%
$7.01 million $18,106
Mar 18, 12 AM $0.00699
+0.23%
$6.99 million $19,281
Mar 17, 11 PM $0.00697
+0.19%
$6.97 million $20,681
Mar 17, 10 PM $0.00696
+0.35%
$6.96 million $21,260
Mar 17, 9 PM $0.00694
+0.06%
$6.94 million $21,981
Mar 17, 8 PM $0.00693
+0.19%
$6.93 million $22,625
Mar 17, 7 PM $0.00692
+0.22%
$6.92 million $22,940
Mar 17, 6 PM $0.0069
+0.21%
$6.9 million $23,227
Mar 17, 5 PM $0.00689
+0.28%
$6.89 million $23,939
Mar 17, 4 PM $0.00686
+0.14%
$6.86 million $24,281
Mar 17, 3 PM $0.00685
+0.13%
$6.85 million $24,589
Mar 17, 2 PM $0.00684
+0.18%
$6.84 million $24,118
Mar 17, 1 PM $0.00683
+0.17%
$6.83 million $25,360
Mar 17, 12 PM $0.00682
+0.24%
$6.82 million $25,647