EFORM Historical Data

EFM Page 81
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $0.00682
+0.24%
$6.82 million $25,647
Mar 17, 11 AM $0.0068
+0.16%
$6.8 million $28,472
Mar 17, 10 AM $0.00679
+0.20%
$6.79 million $26,232
Mar 17, 9 AM $0.00678
+0.38%
$6.78 million $26,301
Mar 17, 8 AM $0.00675
+0.23%
$6.75 million $26,379
Mar 17, 7 AM $0.00674
+0.15%
$6.74 million $26,850
Mar 17, 6 AM $0.00673
+0.22%
$6.73 million $27,578
Mar 17, 5 AM $0.00671
+0.20%
$6.71 million $27,969
Mar 17, 4 AM $0.0067
+0.25%
$6.7 million $28,765
Mar 17, 3 AM $0.00668
+0.15%
$6.68 million $29,064
Mar 17, 2 AM $0.00667
+0.23%
$6.67 million $30,694
Mar 17, 1 AM $0.00666
+0.14%
$6.66 million $30,165
Mar 17, 12 AM $0.00665
+0.26%
$6.65 million $28,781
Mar 16, 11 PM $0.00663
+0.18%
$6.63 million $27,762
Mar 16, 10 PM $0.00662
+0.20%
$6.62 million $28,353
Mar 16, 9 PM $0.0066
+0.25%
$6.6 million $28,478
Mar 16, 8 PM $0.00659
+0.27%
$6.59 million $27,848
Mar 16, 7 PM $0.00657
+0.23%
$6.57 million $27,836
Mar 16, 6 PM $0.00655
+0.24%
$6.55 million $27,084
Mar 16, 5 PM $0.00654
+0.28%
$6.54 million $25,917
Mar 16, 4 PM $0.00652
+0.22%
$6.52 million $25,113
Mar 16, 3 PM $0.00651
+0.13%
$6.5 million $24,571
Mar 16, 2 PM $0.0065
+0.11%
$6.5 million $23,596
Mar 16, 1 PM $0.00649
+0.27%
$6.49 million $21,948
Mar 16, 12 PM $0.00647
+0.23%
$6.47 million $21,446
Mar 16, 11 AM $0.00646
+0.16%
$6.46 million $20,115
Mar 16, 10 AM $0.00645
+0.26%
$6.45 million $19,681
Mar 16, 9 AM $0.00643
+0.15%
$6.43 million $19,105
Mar 16, 8 AM $0.00642
+0.25%
$6.42 million $18,901
Mar 16, 7 AM $0.00641
+0.15%
$6.41 million $17,892
Mar 16, 6 AM $0.0064
+0.16%
$6.4 million $17,162
Mar 16, 5 AM $0.00639
+0.19%
$6.39 million $16,536
Mar 16, 4 AM $0.00638
+0.07%
$6.38 million $15,504
Mar 16, 3 AM $0.00637
+0.19%
$6.37 million $13,765
Mar 16, 2 AM $0.00636
+0.15%
$6.36 million $11,169
Mar 16, 1 AM $0.00635
+0.20%
$6.35 million $11,513
Mar 16, 12 AM $0.00634
+0.16%
$6.34 million $11,076
Mar 15, 11 PM $0.00633
+0.31%
$6.33 million $10,987
Mar 15, 10 PM $0.00631
+0.25%
$6.31 million $9,868
Mar 15, 9 PM $0.00629
+0.29%
$6.29 million $8,527
Mar 15, 8 PM $0.00627
+0.20%
$6.27 million $8,081
Mar 15, 7 PM $0.00626
+0.07%
$6.26 million $7,937
Mar 15, 6 PM $0.00626
+0.19%
$6.26 million $7,754
Mar 15, 5 PM $0.00625
+0.27%
$6.25 million $7,578
Mar 15, 4 PM $0.00623
+0.22%
$6.23 million $7,412
Mar 15, 3 PM $0.00622
+0.23%
$6.22 million $7,353
Mar 15, 2 PM $0.0062
+0.25%
$6.2 million $7,574
Mar 15, 1 PM $0.00619
+0.16%
$6.19 million $7,537
Mar 15, 12 PM $0.00618
+0.19%
$6.18 million $7,094
Mar 15, 11 AM $0.00616
+0.14%
$6.16 million $7,111