EFORM Historical Data

EFM Page 81
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.000078
+0.00%
$ 77,961 $ 28,320
Nov 28, 4 PM $ 0.000078
+0.01%
$ 77,963 $ 26,026
Nov 28, 3 PM $ 0.000078
-0.01%
$ 77,960 $ 24,350
Nov 28, 2 PM $ 0.000078
+0.02%
$ 77,968 $ 23,618
Nov 28, 1 PM $ 0.000078
+0.00%
$ 77,952 $ 21,153
Nov 28, 12 PM $ 0.000078
-0.02%
$ 77,953 $ 21,243
Nov 28, 11 AM $ 0.000078
+0.00%
$ 77,965 $ 21,659
Nov 28, 10 AM $ 0.000078
+0.00%
$ 77,964 $ 20,852
Nov 28, 9 AM $ 0.000078
+0.00%
$ 77,964 $ 20,989
Nov 28, 8 AM $ 0.000078
+0.00%
$ 77,963 $ 21,345
Nov 28, 7 AM $ 0.000078
+0.00%
$ 77,963 $ 20,305
Nov 28, 6 AM $ 0.000078
-0.01%
$ 77,960 $ 19,699
Nov 28, 5 AM $ 0.000078
+0.00%
$ 77,967 $ 19,709
Nov 28, 4 AM $ 0.000078
+0.00%
$ 77,967 $ 19,769
Nov 28, 3 AM $ 0.000078
+0.00%
$ 77,967 $ 20,060
Nov 28, 2 AM $ 0.000078
+0.00%
$ 77,967 $ 20,952
Nov 28, 1 AM $ 0.000078
+0.00%
$ 77,967 $ 23,360
Nov 28, 12 AM $ 0.000078
+0.00%
$ 77,967 $ 23,646
Nov 27, 11 PM $ 0.000078
+0.00%
$ 77,967 $ 24,567
Nov 27, 10 PM $ 0.000078
+0.00%
$ 77,967 $ 25,177
Nov 27, 9 PM $ 0.000078
+0.00%
$ 77,967 $ 25,422
Nov 27, 8 PM $ 0.000078
+0.00%
$ 77,967 $ 25,737
Nov 27, 7 PM $ 0.000078
+0.00%
$ 77,965 $ 26,936
Nov 27, 6 PM $ 0.000078
+0.02%
$ 77,965 $ 28,372
Nov 27, 5 PM $ 0.000078
-0.03%
$ 77,952 $ 30,117
Nov 27, 4 PM $ 0.000078
+0.00%
$ 77,976 $ 32,760
Nov 27, 3 PM $ 0.000078
+0.00%
$ 77,976 $ 33,671
Nov 27, 2 PM $ 0.000078
+0.00%
$ 77,976 $ 34,918
Nov 27, 1 PM $ 0.000078
+0.00%
$ 77,976 $ 35,644
Nov 27, 12 PM $ 0.000078
+0.00%
$ 77,976 $ 35,345
Nov 27, 11 AM $ 0.000078
+0.00%
$ 77,976 $ 35,165
Nov 27, 10 AM $ 0.000078
+0.00%
$ 77,976 $ 34,938
Nov 27, 9 AM $ 0.000078
+0.00%
$ 77,976 $ 34,544
Nov 27, 8 AM $ 0.000078
+0.00%
$ 77,976 $ 34,173
Nov 27, 7 AM $ 0.000078
+0.00%
$ 77,976 $ 34,199
Nov 27, 6 AM $ 0.000078
+0.00%
$ 77,976 $ 34,291
Nov 27, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 34,361
Nov 27, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 33,675
Nov 27, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 34,063
Nov 27, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 33,986
Nov 27, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 30,695
Nov 27, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 30,732
Nov 26, 11 PM $ 0.000078
+0.00%
$ 77,976 $ 30,002
Nov 26, 10 PM $ 0.000078
+0.00%
$ 77,976 $ 29,691
Nov 26, 9 PM $ 0.000078
+0.00%
$ 77,976 $ 30,263
Nov 26, 8 PM $ 0.000078
+0.00%
$ 77,976 $ 30,295
Nov 26, 7 PM $ 0.000078
+0.00%
$ 77,976 $ 29,639
Nov 26, 6 PM $ 0.000078
+0.02%
$ 77,976 $ 28,975
Nov 26, 5 PM $ 0.000078
+0.01%
$ 77,958 $ 27,263
Nov 26, 4 PM $ 0.000078
-0.02%
$ 77,951 $ 25,306