EFORM Historical Data

EFM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000078
-0.02%
$ 77,951 $ 25,306
Nov 26, 3 PM $ 0.000078
+0.00%
$ 77,969 $ 24,786
Nov 26, 2 PM $ 0.000078
+0.00%
$ 77,969 $ 24,977
Nov 26, 1 PM $ 0.000078
+0.00%
$ 77,969 $ 25,830
Nov 26, 12 PM $ 0.000078
+0.00%
$ 77,968 $ 26,173
Nov 26, 11 AM $ 0.000078
+0.00%
$ 77,971 $ 26,364
Nov 26, 10 AM $ 0.000078
+0.00%
$ 77,971 $ 26,735
Nov 26, 9 AM $ 0.000078
+0.00%
$ 77,971 $ 27,135
Nov 26, 8 AM $ 0.000078
+0.00%
$ 77,971 $ 27,930
Nov 26, 7 AM $ 0.000078
+0.00%
$ 77,971 $ 28,441
Nov 26, 6 AM $ 0.000078
+0.00%
$ 77,971 $ 29,432
Nov 26, 5 AM $ 0.000078
+0.00%
$ 77,971 $ 29,257
Nov 26, 4 AM $ 0.000078
+0.00%
$ 77,971 $ 29,762
Nov 26, 3 AM $ 0.000078
+0.00%
$ 77,971 $ 29,308
Nov 26, 2 AM $ 0.000078
-0.01%
$ 77,971 $ 29,187
Nov 26, 1 AM $ 0.000078
+0.00%
$ 77,978 $ 29,851
Nov 26, 12 AM $ 0.000078
+0.00%
$ 77,978 $ 29,506
Nov 25, 11 PM $ 0.000078
+0.00%
$ 77,978 $ 30,115
Nov 25, 10 PM $ 0.000078
+0.00%
$ 77,978 $ 30,026
Nov 25, 9 PM $ 0.000078
+0.00%
$ 77,978 $ 29,616
Nov 25, 8 PM $ 0.000078
+0.00%
$ 77,978 $ 29,767
Nov 25, 7 PM $ 0.000078
+0.00%
$ 77,978 $ 30,825
Nov 25, 6 PM $ 0.000078
+0.05%
$ 77,978 $ 30,988
Nov 25, 5 PM $ 0.0000779
+0.03%
$ 77,947 $ 34,210
Nov 25, 4 PM $ 0.0000779
-0.07%
$ 77,923 $ 35,871
Nov 25, 3 PM $ 0.000078
+0.01%
$ 77,975 $ 36,845
Nov 25, 2 PM $ 0.000078
+0.00%
$ 77,965 $ 36,342
Nov 25, 1 PM $ 0.000078
+0.00%
$ 77,964 $ 36,539
Nov 25, 12 PM $ 0.000078
+0.00%
$ 77,964 $ 36,524
Nov 25, 11 AM $ 0.0000779
-0.04%
$ 77,944 $ 36,162
Nov 25, 10 AM $ 0.000078
+0.00%
$ 77,972 $ 35,769
Nov 25, 9 AM $ 0.000078
+0.02%
$ 77,972 $ 36,375
Nov 25, 8 AM $ 0.000078
+0.02%
$ 77,961 $ 36,246
Nov 25, 7 AM $ 0.000078
+0.00%
$ 77,974 $ 36,049
Nov 25, 6 AM $ 0.000078
+0.00%
$ 77,974 $ 35,504
Nov 25, 5 AM $ 0.000078
+0.02%
$ 77,974 $ 35,888
Nov 25, 4 AM $ 0.000078
+0.00%
$ 77,962 $ 36,638
Nov 25, 3 AM $ 0.000078
+0.00%
$ 77,962 $ 37,621
Nov 25, 2 AM $ 0.000078
+0.00%
$ 77,962 $ 37,500
Nov 25, 1 AM $ 0.000078
+0.00%
$ 77,960 $ 39,205
Nov 25, 12 AM $ 0.000078
+0.00%
$ 77,960 $ 39,459
Nov 24, 11 PM $ 0.000078
+0.00%
$ 77,960 $ 40,085
Nov 24, 10 PM $ 0.000078
+0.01%
$ 77,960 $ 40,803
Nov 24, 9 PM $ 0.000078
-0.01%
$ 77,955 $ 41,120
Nov 24, 8 PM $ 0.000078
+0.03%
$ 77,963 $ 40,658
Nov 24, 7 PM $ 0.0000779
-0.03%
$ 77,942 $ 39,268
Nov 24, 6 PM $ 0.000078
+0.00%
$ 77,965 $ 39,038
Nov 24, 5 PM $ 0.000078
+0.05%
$ 77,965 $ 35,775
Nov 24, 4 PM $ 0.0000779
-0.06%
$ 77,965 $ 34,425
Nov 24, 3 PM $ 0.0000779
-0.04%
$ 77,935 $ 33,064