EFORM Historical Data

EFM Page 82
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $0.00616
+0.14%
$6.16 million $7,111
Mar 15, 10 AM $0.00616
+0.28%
$6.16 million $7,183
Mar 15, 9 AM $0.00614
+0.12%
$6.14 million $7,238
Mar 15, 8 AM $0.00613
+0.17%
$6.13 million $7,214
Mar 15, 7 AM $0.00612
+0.27%
$6.12 million $7,290
Mar 15, 6 AM $0.0061
+0.23%
$6.1 million $7,541
Mar 15, 5 AM $0.00609
+0.23%
$6.09 million $7,891
Mar 15, 4 AM $0.00608
+0.27%
$6.08 million $7,775
Mar 15, 3 AM $0.00606
+0.32%
$6.06 million $7,871
Mar 15, 2 AM $0.00604
+0.23%
$6.04 million $7,965
Mar 15, 1 AM $0.00603
+0.08%
$6.03 million $7,759
Mar 15, 12 AM $0.00602
+0.17%
$6.02 million $8,093
Mar 14, 11 PM $0.00601
+0.12%
$6.01 million $8,271
Mar 14, 10 PM $0.006
+0.08%
$6 million $8,275
Mar 14, 9 PM $0.006
+0.33%
$6 million $8,935
Mar 14, 8 PM $0.00598
+0.28%
$5.98 million $9,222
Mar 14, 7 PM $0.00596
+0.12%
$5.96 million $9,318
Mar 14, 6 PM $0.00595
+0.20%
$5.95 million $9,735
Mar 14, 5 PM $0.00594
+0.17%
$5.94 million $10,323
Mar 14, 4 PM $0.00593
+0.16%
$5.93 million $11,342
Mar 14, 3 PM $0.00592
+0.19%
$5.92 million $12,791
Mar 14, 2 PM $0.00591
+0.13%
$5.91 million $14,797
Mar 14, 1 PM $0.0059
+0.18%
$5.9 million $17,771
Mar 14, 12 PM $0.00589
+0.18%
$5.89 million $20,111
Mar 14, 11 AM $0.00588
+0.19%
$5.88 million $20,687
Mar 14, 10 AM $0.00587
+0.14%
$5.87 million $20,940
Mar 14, 9 AM $0.00586
+0.18%
$5.86 million $22,047
Mar 14, 8 AM $0.00585
+0.12%
$5.85 million $22,134
Mar 14, 7 AM $0.00585
+0.25%
$5.85 million $22,851
Mar 14, 6 AM $0.00583
+0.14%
$5.83 million $23,165
Mar 14, 5 AM $0.00582
+0.22%
$5.82 million $23,324
Mar 14, 4 AM $0.00581
+0.19%
$5.81 million $23,201
Mar 14, 3 AM $0.0058
+0.11%
$5.8 million $23,309
Mar 14, 2 AM $0.00579
+0.20%
$5.79 million $23,401
Mar 14, 1 AM $0.00578
+0.21%
$5.78 million $23,489
Mar 14, 12 AM $0.00577
+0.25%
$5.77 million $24,016
Mar 13, 11 PM $0.00575
+0.28%
$5.75 million $26,012
Mar 13, 10 PM $0.00574
+0.27%
$5.74 million $26,280
Mar 13, 9 PM $0.00572
+0.07%
$5.72 million $26,044
Mar 13, 8 PM $0.00572
+0.27%
$5.72 million $25,772
Mar 13, 7 PM $0.0057
+0.09%
$5.7 million $25,860
Mar 13, 6 PM $0.0057
+0.10%
$5.7 million $26,324
Mar 13, 5 PM $0.00569
+0.13%
$5.69 million $25,945
Mar 13, 4 PM $0.00568
+0.28%
$5.68 million $25,243
Mar 13, 3 PM $0.00566
+0.19%
$5.66 million $24,715
Mar 13, 2 PM $0.00565
+0.14%
$5.65 million $24,025
Mar 13, 1 PM $0.00565
+0.10%
$5.65 million $22,565
Mar 13, 12 PM $0.00564
+0.25%
$5.64 million $20,497
Mar 13, 11 AM $0.00563
+0.07%
$5.63 million $20,174
Mar 13, 10 AM $0.00562
+0.13%
$5.62 million $20,589