EFORM Historical Data

EFM Page 83
Download
Date Close Price change Market cap Trading volume
Nov 24, 3 PM $ 0.0000779
-0.04%
$ 77,935 $ 33,064
Nov 24, 2 PM $ 0.000078
+0.00%
$ 77,968 $ 32,085
Nov 24, 1 PM $ 0.000078
+0.00%
$ 77,968 $ 31,143
Nov 24, 12 PM $ 0.000078
+0.00%
$ 77,968 $ 30,854
Nov 24, 11 AM $ 0.000078
+0.00%
$ 77,968 $ 31,316
Nov 24, 10 AM $ 0.000078
+0.00%
$ 77,968 $ 31,648
Nov 24, 9 AM $ 0.000078
+0.00%
$ 77,968 $ 30,507
Nov 24, 8 AM $ 0.000078
+0.00%
$ 77,968 $ 29,340
Nov 24, 7 AM $ 0.000078
+0.06%
$ 77,968 $ 29,199
Nov 24, 6 AM $ 0.0000779
-0.06%
$ 77,922 $ 29,234
Nov 24, 5 AM $ 0.000078
+0.00%
$ 77,966 $ 29,397
Nov 24, 4 AM $ 0.000078
+0.00%
$ 77,966 $ 28,303
Nov 24, 3 AM $ 0.000078
+0.00%
$ 77,966 $ 28,768
Nov 24, 2 AM $ 0.000078
+0.00%
$ 77,967 $ 28,296
Nov 24, 1 AM $ 0.0000779
+0.04%
$ 77,945 $ 27,787
Nov 24, 12 AM $ 0.000078
+0.01%
$ 77,967 $ 27,919
Nov 23, 11 PM $ 0.000078
-0.02%
$ 77,960 $ 26,859
Nov 23, 10 PM $ 0.000078
+0.00%
$ 77,977 $ 26,066
Nov 23, 9 PM $ 0.000078
+0.00%
$ 77,977 $ 26,213
Nov 23, 8 PM $ 0.000078
+0.00%
$ 77,977 $ 25,462
Nov 23, 7 PM $ 0.000078
+0.00%
$ 77,977 $ 25,147
Nov 23, 6 PM $ 0.000078
+0.00%
$ 77,977 $ 24,474
Nov 23, 5 PM $ 0.000078
+0.03%
$ 77,977 $ 23,897
Nov 23, 4 PM $ 0.000078
-0.02%
$ 77,954 $ 23,426
Nov 23, 3 PM $ 0.000078
+0.00%
$ 77,966 $ 22,826
Nov 23, 2 PM $ 0.000078
+0.01%
$ 77,966 $ 22,275
Nov 23, 1 PM $ 0.000078
+0.00%
$ 77,957 $ 22,137
Nov 23, 12 PM $ 0.000078
+0.00%
$ 77,957 $ 21,818
Nov 23, 11 AM $ 0.000078
+0.01%
$ 77,959 $ 20,904
Nov 23, 10 AM $ 0.0000779
+0.00%
$ 77,949 $ 20,874
Nov 23, 9 AM $ 0.000078
-0.03%
$ 77,955 $ 21,342
Nov 23, 8 AM $ 0.000078
+0.00%
$ 77,978 $ 22,150
Nov 23, 7 AM $ 0.000078
+0.00%
$ 77,978 $ 22,531
Nov 23, 6 AM $ 0.000078
+0.00%
$ 77,978 $ 21,559
Nov 23, 5 AM $ 0.000078
+0.00%
$ 77,978 $ 21,541
Nov 23, 4 AM $ 0.000078
+0.00%
$ 77,978 $ 21,118
Nov 23, 3 AM $ 0.000078
+0.00%
$ 77,978 $ 20,408
Nov 23, 2 AM $ 0.000078
+0.03%
$ 77,978 $ 20,684
Nov 23, 1 AM $ 0.000078
-0.02%
$ 77,956 $ 19,488
Nov 23, 12 AM $ 0.000078
+0.00%
$ 77,969 $ 18,985
Nov 22, 11 PM $ 0.000078
+0.00%
$ 77,950 $ 19,317
Nov 22, 10 PM $ 0.000078
+0.00%
$ 77,955 $ 19,576
Nov 22, 9 PM $ 0.000078
-0.01%
$ 77,955 $ 19,610
Nov 22, 8 PM $ 0.000078
-0.01%
$ 77,960 $ 21,007
Nov 22, 7 PM $ 0.000078
+0.00%
$ 77,964 $ 21,955
Nov 22, 6 PM $ 0.000078
+0.00%
$ 77,964 $ 23,399
Nov 22, 5 PM $ 0.000078
+0.00%
$ 77,964 $ 25,791
Nov 22, 4 PM $ 0.000078
+0.00%
$ 77,964 $ 28,956
Nov 22, 3 PM $ 0.000078
+0.01%
$ 77,964 $ 31,893
Nov 22, 2 PM $ 0.0000779
-0.03%
$ 77,930 $ 36,646