EFORM Historical Data

EFM Page 83
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.00562
+0.13%
$5.62 million $20,589
Mar 13, 9 AM $0.00561
+0.24%
$5.61 million $20,141
Mar 13, 8 AM $0.0056
+0.27%
$5.6 million $20,200
Mar 13, 7 AM $0.00558
+0.22%
$5.58 million $19,704
Mar 13, 6 AM $0.00557
+0.25%
$5.57 million $19,743
Mar 13, 5 AM $0.00556
+0.24%
$5.56 million $19,185
Mar 13, 4 AM $0.00554
+0.15%
$5.54 million $19,296
Mar 13, 3 AM $0.00554
+0.33%
$5.54 million $19,277
Mar 13, 2 AM $0.00552
+0.20%
$5.52 million $18,965
Mar 13, 1 AM $0.00551
+0.18%
$5.51 million $18,857
Mar 13, 12 AM $0.00549
+0.04%
$5.49 million $18,802
Mar 12, 11 PM $0.00549
+0.22%
$5.49 million $16,782
Mar 12, 10 PM $0.00548
+0.18%
$5.48 million $16,134
Mar 12, 9 PM $0.00547
+0.17%
$5.47 million $16,259
Mar 12, 8 PM $0.00546
+0.18%
$5.46 million $16,446
Mar 12, 7 PM $0.00544
+0.12%
$5.44 million $16,397
Mar 12, 6 PM $0.00544
+0.30%
$5.44 million $16,351
Mar 12, 5 PM $0.00542
+0.21%
$5.42 million $16,446
Mar 12, 4 PM $0.00541
-0.02%
$5.41 million $17,259
Mar 12, 3 PM $0.00541
+0.24%
$5.41 million $17,420
Mar 12, 2 PM $0.0054
+0.17%
$5.4 million $17,308
Mar 12, 1 PM $0.00539
+0.20%
$5.39 million $17,239
Mar 12, 12 PM $0.00538
+0.14%
$5.38 million $18,130
Mar 12, 11 AM $0.00537
+0.26%
$5.37 million $18,544
Mar 12, 10 AM $0.00535
+0.07%
$5.35 million $18,358
Mar 12, 9 AM $0.00535
+0.21%
$5.35 million $18,267
Mar 12, 8 AM $0.00534
+0.05%
$5.34 million $17,830
Mar 12, 7 AM $0.00533
+0.20%
$5.33 million $17,548
Mar 12, 6 AM $0.00532
+0.19%
$5.32 million $17,772
Mar 12, 5 AM $0.00531
+0.18%
$5.31 million $17,557
Mar 12, 4 AM $0.0053
+0.15%
$5.3 million $17,727
Mar 12, 3 AM $0.00529
+0.14%
$5.29 million $17,821
Mar 12, 2 AM $0.00528
+0.18%
$5.28 million $17,886
Mar 12, 1 AM $0.00527
+0.10%
$5.27 million $17,961
Mar 12, 12 AM $0.00527
+0.24%
$5.27 million $18,294
Mar 11, 11 PM $0.00525
+0.10%
$5.25 million $18,082
Mar 11, 10 PM $0.00525
+0.16%
$5.25 million $18,280
Mar 11, 9 PM $0.00524
+0.19%
$5.24 million $18,273
Mar 11, 8 PM $0.00523
+0.16%
$5.23 million $18,526
Mar 11, 7 PM $0.00522
+0.20%
$5.22 million $18,410
Mar 11, 6 PM $0.00521
+0.20%
$5.21 million $18,612
Mar 11, 5 PM $0.0052
+0.23%
$5.2 million $19,114
Mar 11, 4 PM $0.00519
+0.18%
$5.19 million $18,758
Mar 11, 3 PM $0.00517
+0.17%
$5.17 million $18,904
Mar 11, 2 PM $0.00517
+0.16%
$5.17 million $19,238
Mar 11, 1 PM $0.00516
+0.19%
$5.16 million $19,986
Mar 11, 12 PM $0.00515
+0.16%
$5.15 million $19,121
Mar 11, 11 AM $0.00514
+0.16%
$5.14 million $18,899
Mar 11, 10 AM $0.00513
+0.27%
$5.13 million $18,888
Mar 11, 9 AM $0.00511
+0.14%
$5.11 million $19,554