EFORM Historical Data

EFM Page 84
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $0.00511
+0.14%
$5.11 million $19,554
Mar 11, 8 AM $0.00511
+0.23%
$5.11 million $19,926
Mar 11, 7 AM $0.00509
+0.15%
$5.09 million $20,663
Mar 11, 6 AM $0.00509
+0.30%
$5.09 million $21,184
Mar 11, 5 AM $0.00507
+0.21%
$5.07 million $21,463
Mar 11, 4 AM $0.00506
+0.23%
$5.06 million $21,685
Mar 11, 3 AM $0.00505
+0.20%
$5.05 million $21,823
Mar 11, 2 AM $0.00504
+0.20%
$5.04 million $21,990
Mar 11, 1 AM $0.00503
+0.23%
$5.03 million $22,557
Mar 11, 12 AM $0.00502
+0.19%
$5.02 million $22,621
Mar 10, 11 PM $0.00501
+0.15%
$5.01 million $23,129
Mar 10, 10 PM $0.005
+0.10%
$5 million $23,228
Mar 10, 9 PM $0.00499
+0.12%
$4.99 million $23,624
Mar 10, 8 PM $0.00499
+0.21%
$4.99 million $23,345
Mar 10, 7 PM $0.00498
+0.14%
$4.98 million $23,580
Mar 10, 6 PM $0.00497
+0.06%
$4.97 million $23,835
Mar 10, 5 PM $0.00496
+0.11%
$4.96 million $23,268
Mar 10, 4 PM $0.00496
+0.13%
$4.96 million $23,043
Mar 10, 3 PM $0.00495
+0.32%
$4.95 million $23,120
Mar 10, 2 PM $0.00493
+0.26%
$4.93 million $22,498
Mar 10, 1 PM $0.00492
+0.20%
$4.92 million $22,339
Mar 10, 12 PM $0.00491
+0.22%
$4.91 million $22,495
Mar 10, 11 AM $0.0049
+0.35%
$4.9 million $22,882
Mar 10, 10 AM $0.00488
+0.15%
$4.88 million $22,509
Mar 10, 9 AM $0.00487
+0.26%
$4.87 million $22,480
Mar 10, 8 AM $0.00486
+0.19%
$4.86 million $22,296
Mar 10, 7 AM $0.00485
+0.10%
$4.85 million $22,498
Mar 10, 6 AM $0.00485
+0.13%
$4.85 million $21,967
Mar 10, 5 AM $0.00484
+0.18%
$4.84 million $22,171
Mar 10, 4 AM $0.00483
+0.08%
$4.83 million $22,292
Mar 10, 3 AM $0.00483
+0.17%
$4.83 million $22,317
Mar 10, 2 AM $0.00482
+0.13%
$4.82 million $23,126
Mar 10, 1 AM $0.00482
+0.27%
$4.82 million $22,102
Mar 10, 12 AM $0.0048
+0.06%
$4.8 million $22,357
Mar 9, 11 PM $0.0048
+0.19%
$4.8 million $22,377
Mar 9, 10 PM $0.00479
+0.22%
$4.79 million $22,087
Mar 9, 9 PM $0.00478
+0.21%
$4.78 million $23,106
Mar 9, 8 PM $0.00476
+0.13%
$4.76 million $23,319
Mar 9, 7 PM $0.00476
+0.25%
$4.76 million $23,317
Mar 9, 6 PM $0.00474
+0.24%
$4.74 million $22,716
Mar 9, 5 PM $0.00473
+0.16%
$4.73 million $22,390
Mar 9, 4 PM $0.00473
+0.11%
$4.73 million $21,959
Mar 9, 3 PM $0.00472
+0.15%
$4.72 million $21,666
Mar 9, 2 PM $0.00471
+0.31%
$4.71 million $20,708
Mar 9, 1 PM $0.0047
+0.14%
$4.7 million $19,483
Mar 9, 12 PM $0.00469
+0.10%
$4.69 million $18,670
Mar 9, 11 AM $0.00468
+0.17%
$4.68 million $18,771
Mar 9, 10 AM $0.00468
+0.14%
$4.68 million $18,926
Mar 9, 9 AM $0.00467
+0.15%
$4.67 million $18,589
Mar 9, 8 AM $0.00466
+0.15%
$4.66 million $18,360