EFORM Historical Data

EFM Page 84
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 0.0000779
-0.03%
$ 77,930 $ 36,646
Nov 22, 1 PM $ 0.000078
-0.02%
$ 77,956 $ 40,524
Nov 22, 12 PM $ 0.000078
+0.00%
$ 77,975 $ 44,674
Nov 22, 11 AM $ 0.000078
+0.00%
$ 77,975 $ 51,940
Nov 22, 10 AM $ 0.000078
+0.00%
$ 77,975 $ 53,593
Nov 22, 9 AM $ 0.000078
+0.00%
$ 77,975 $ 58,475
Nov 22, 8 AM $ 0.000078
+0.00%
$ 77,975 $ 61,744
Nov 22, 7 AM $ 0.000078
+0.00%
$ 77,975 $ 65,440
Nov 22, 6 AM $ 0.000078
+0.01%
$ 77,966 $ 75,677
Nov 22, 5 AM $ 0.000078
+0.00%
$ 77,956 $ 75,800
Nov 22, 4 AM $ 0.000078
+0.02%
$ 77,959 $ 77,731
Nov 22, 3 AM $ 0.000078
+0.00%
$ 77,964 $ 77,169
Nov 22, 2 AM $ 0.000078
+0.00%
$ 77,964 $ 78,926
Nov 22, 1 AM $ 0.000078
+0.00%
$ 77,964 $ 82,472
Nov 22, 12 AM $ 0.000078
+0.00%
$ 77,964 $ 83,702
Nov 21, 11 PM $ 0.000078
+0.00%
$ 77,964 $ 83,321
Nov 21, 10 PM $ 0.000078
+0.00%
$ 77,964 $ 84,102
Nov 21, 9 PM $ 0.000078
-0.01%
$ 77,966 $ 84,058
Nov 21, 8 PM $ 0.000078
+0.04%
$ 77,971 $ 84,476
Nov 21, 7 PM $ 0.0000779
-0.02%
$ 77,936 $ 84,952
Nov 21, 6 PM $ 0.0000779
+0.01%
$ 77,950 $ 87,353
Nov 21, 5 PM $ 0.000078
+0.00%
$ 77,961 $ 89,159
Nov 21, 4 PM $ 0.000078
+0.00%
$ 77,964 $ 94,005
Nov 21, 3 PM $ 0.000078
+0.00%
$ 77,964 $ 98,309
Nov 21, 2 PM $ 0.0000779
-0.08%
$ 77,903 $ 95,445
Nov 21, 1 PM $ 0.000078
-0.01%
$ 77,965 $ 92,626
Nov 21, 12 PM $ 0.000078
+0.00%
$ 77,976 $ 90,595
Nov 21, 11 AM $ 0.000078
+0.00%
$ 77,976 $ 146,265
Nov 21, 10 AM $ 0.000078
+0.02%
$ 77,976 $ 143,082
Nov 21, 9 AM $ 0.000078
+0.01%
$ 77,958 $ 132,271
Nov 21, 8 AM $ 0.0000779
+0.10%
$ 77,949 $ 128,563
Nov 21, 7 AM $ 0.0000779
-0.10%
$ 77,898 $ 119,953
Nov 21, 6 AM $ 0.000078
+0.00%
$ 77,974 $ 99,093
Nov 21, 5 AM $ 0.000078
+0.00%
$ 77,974 $ 99,899
Nov 21, 4 AM $ 0.000078
+0.00%
$ 77,974 $ 99,862
Nov 21, 3 AM $ 0.000078
+0.02%
$ 77,974 $ 99,082
Nov 21, 2 AM $ 0.000078
-0.01%
$ 77,962 $ 96,452
Nov 21, 1 AM $ 0.000078
+0.00%
$ 77,973 $ 93,223
Nov 21, 12 AM $ 0.000078
+0.00%
$ 77,973 $ 94,927
Nov 20, 11 PM $ 0.000078
+0.00%
$ 77,973 $ 94,021
Nov 20, 10 PM $ 0.000078
+0.00%
$ 77,969 $ 95,581
Nov 20, 9 PM $ 0.000078
+0.02%
$ 77,969 $ 94,186
Nov 20, 8 PM $ 0.000078
+0.00%
$ 77,960 $ 97,689
Nov 20, 7 PM $ 0.000078
-0.01%
$ 77,960 $ 96,431
Nov 20, 6 PM $ 0.000078
+0.00%
$ 77,965 $ 93,838
Nov 20, 5 PM $ 0.000078
+0.01%
$ 77,965 $ 92,195
Nov 20, 4 PM $ 0.000078
+0.01%
$ 77,957 $ 85,830
Nov 20, 3 PM $ 0.0000779
-0.03%
$ 77,947 $ 79,101
Nov 20, 2 PM $ 0.000078
+0.00%
$ 77,971 $ 82,703
Nov 20, 1 PM $ 0.000078
+0.00%
$ 77,971 $ 81,828