EFORM Historical Data

EFM Page 85
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 PM $ 0.000078
+0.00%
$ 77,971 $ 81,828
Nov 20, 12 PM $ 0.000078
+0.00%
$ 77,971 $ 80,308
Nov 20, 11 AM $ 0.000078
+0.03%
$ 77,968 $ 80,053
Nov 20, 10 AM $ 0.000078
+0.01%
$ 77,958 $ 79,819
Nov 20, 9 AM $ 0.0000779
-0.02%
$ 77,950 $ 79,201
Nov 20, 8 AM $ 0.000078
-0.01%
$ 77,963 $ 78,912
Nov 20, 7 AM $ 0.000078
-0.01%
$ 77,968 $ 79,674
Nov 20, 6 AM $ 0.000078
+0.00%
$ 77,976 $ 80,663
Nov 20, 5 AM $ 0.000078
+0.00%
$ 77,976 $ 81,810
Nov 20, 4 AM $ 0.000078
+0.00%
$ 77,976 $ 82,933
Nov 20, 3 AM $ 0.000078
+0.00%
$ 77,976 $ 83,014
Nov 20, 2 AM $ 0.000078
+0.00%
$ 77,976 $ 83,629
Nov 20, 1 AM $ 0.000078
+0.00%
$ 77,976 $ 82,745
Nov 20, 12 AM $ 0.000078
+0.00%
$ 77,976 $ 81,600
Nov 19, 11 PM $ 0.000078
+0.04%
$ 77,976 $ 81,114
Nov 19, 10 PM $ 0.0000779
-0.02%
$ 77,947 $ 78,664
Nov 19, 9 PM $ 0.000078
+0.00%
$ 77,963 $ 77,640
Nov 19, 8 PM $ 0.000078
+0.01%
$ 77,963 $ 70,867
Nov 19, 7 PM $ 0.000078
+0.04%
$ 77,956 $ 69,314
Nov 19, 6 PM $ 0.0000779
+0.05%
$ 77,919 $ 66,830
Nov 19, 5 PM $ 0.0000779
-0.08%
$ 77,881 $ 63,362
Nov 19, 4 PM $ 0.0000779
-0.06%
$ 77,921 $ 59,739
Nov 19, 3 PM $ 0.0000779
-0.03%
$ 77,949 $ 60,230
Nov 19, 2 PM $ 0.000078
+0.00%
$ 77,973 $ 59,976
Nov 19, 1 PM $ 0.000078
+0.00%
$ 77,973 $ 61,889
Nov 19, 12 PM $ 0.000078
+0.00%
$ 77,973 $ 63,661
Nov 19, 11 AM $ 0.000078
+0.00%
$ 77,973 $ 64,186
Nov 19, 10 AM $ 0.000078
+0.00%
$ 77,973 $ 66,018
Nov 19, 9 AM $ 0.000078
+0.01%
$ 77,973 $ 67,041
Nov 19, 8 AM $ 0.000078
+0.00%
$ 77,966 $ 68,930
Nov 19, 7 AM $ 0.000078
+0.00%
$ 77,966 $ 72,412
Nov 19, 6 AM $ 0.000078
+0.14%
$ 77,966 $ 74,439
Nov 19, 5 AM $ 0.0000778
-0.12%
$ 77,815 $ 74,983
Nov 19, 4 AM $ 0.0000779
+0.00%
$ 77,909 $ 75,937
Nov 19, 3 AM $ 0.0000779
-0.07%
$ 77,902 $ 82,118
Nov 19, 2 AM $ 0.000078
-0.01%
$ 77,955 $ 91,810
Nov 19, 1 AM $ 0.000078
-0.01%
$ 77,963 $ 96,946
Nov 19, 12 AM $ 0.000078
+0.00%
$ 77,968 $ 99,120
Nov 18, 11 PM $ 0.000078
+0.00%
$ 77,968 $ 101,168
Nov 18, 10 PM $ 0.000078
+0.00%
$ 77,968 $ 103,096
Nov 18, 9 PM $ 0.000078
+0.00%
$ 77,968 $ 104,815
Nov 18, 8 PM $ 0.000078
+0.00%
$ 77,968 $ 108,982
Nov 18, 7 PM $ 0.000078
+0.00%
$ 77,968 $ 115,427
Nov 18, 6 PM $ 0.000078
+0.00%
$ 77,968 $ 123,566
Nov 18, 5 PM $ 0.000078
+0.00%
$ 77,968 $ 129,000
Nov 18, 4 PM $ 0.000078
+0.13%
$ 77,968 $ 131,564
Nov 18, 3 PM $ 0.0000779
-0.08%
$ 77,865 $ 133,795
Nov 18, 12 PM $ 0.000078
+0.00%
$ 77,965 $ 135,499
Nov 18, 11 AM $ 0.000078
+0.00%
$ 77,965 $ 133,210
Nov 18, 10 AM $ 0.000078
+0.00%
$ 77,965 $ 133,694