EFORM Historical Data

EFM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.000078
+0.00%
$ 77,965 $ 133,694
Nov 18, 9 AM $ 0.000078
+0.00%
$ 77,965 $ 130,368
Nov 18, 8 AM $ 0.000078
+0.00%
$ 77,965 $ 129,292
Nov 18, 7 AM $ 0.000078
+0.00%
$ 77,965 $ 126,988
Nov 18, 6 AM $ 0.000078
+0.00%
$ 77,965 $ 120,854
Nov 18, 5 AM $ 0.000078
+0.00%
$ 77,965 $ 120,370
Nov 18, 4 AM $ 0.000078
-0.01%
$ 77,965 $ 115,649
Nov 18, 3 AM $ 0.000078
+0.03%
$ 77,975 $ 112,431
Nov 18, 2 AM $ 0.000078
-0.02%
$ 77,950 $ 103,452
Nov 18, 1 AM $ 0.000078
+0.04%
$ 77,966 $ 99,711
Nov 18, 12 AM $ 0.0000779
+0.00%
$ 77,933 $ 98,976
Nov 17, 11 PM $ 0.0000779
-0.05%
$ 77,932 $ 98,312
Nov 17, 10 PM $ 0.000078
+0.00%
$ 77,972 $ 102,299
Nov 17, 9 PM $ 0.000078
+0.00%
$ 77,972 $ 101,789
Nov 17, 8 PM $ 0.000078
+0.03%
$ 77,972 $ 101,735
Nov 17, 7 PM $ 0.0000779
-0.01%
$ 77,945 $ 94,403
Nov 17, 6 PM $ 0.000078
-0.02%
$ 77,952 $ 88,684
Nov 17, 5 PM $ 0.000078
+0.02%
$ 77,967 $ 89,844
Nov 17, 4 PM $ 0.000078
+0.05%
$ 77,953 $ 90,827
Nov 17, 3 PM $ 0.0000779
-0.05%
$ 77,915 $ 90,740
Nov 17, 2 PM $ 0.000078
+0.00%
$ 77,954 $ 88,746
Nov 17, 1 PM $ 0.000078
+0.00%
$ 77,957 $ 81,018
Nov 17, 12 PM $ 0.000078
+0.00%
$ 77,957 $ 77,673
Nov 17, 11 AM $ 0.000078
+0.00%
$ 77,957 $ 76,567
Nov 17, 10 AM $ 0.000078
+0.00%
$ 77,961 $ 77,674
Nov 17, 9 AM $ 0.000078
-0.01%
$ 77,961 $ 77,280
Nov 17, 8 AM $ 0.000078
+0.00%
$ 77,966 $ 77,279
Nov 17, 7 AM $ 0.000078
+0.00%
$ 77,966 $ 74,464
Nov 17, 6 AM $ 0.000078
+0.00%
$ 77,966 $ 72,969
Nov 17, 5 AM $ 0.000078
+0.00%
$ 77,966 $ 71,813
Nov 17, 4 AM $ 0.000078
+0.00%
$ 77,966 $ 71,619
Nov 17, 3 AM $ 0.000078
+0.02%
$ 77,966 $ 67,455
Nov 17, 2 AM $ 0.000078
+0.00%
$ 77,953 $ 67,029
Nov 17, 1 AM $ 0.000078
-0.02%
$ 77,952 $ 66,683
Nov 17, 12 AM $ 0.000078
+0.00%
$ 77,969 $ 65,452
Nov 16, 11 PM $ 0.000078
+0.00%
$ 77,969 $ 61,827
Nov 16, 10 PM $ 0.000078
+0.00%
$ 77,967 $ 56,292
Nov 16, 9 PM $ 0.000078
+0.02%
$ 77,967 $ 51,242
Nov 16, 8 PM $ 0.000078
-0.03%
$ 77,951 $ 49,768
Nov 16, 7 PM $ 0.000078
+0.02%
$ 77,975 $ 50,214
Nov 16, 6 PM $ 0.000078
-0.01%
$ 77,959 $ 47,280
Nov 16, 5 PM $ 0.000078
+0.00%
$ 77,964 $ 39,689
Nov 16, 4 PM $ 0.000078
+0.00%
$ 77,964 $ 36,485
Nov 16, 3 PM $ 0.000078
+0.06%
$ 77,964 $ 31,138
Nov 16, 2 PM $ 0.0000779
-0.03%
$ 77,919 $ 29,941
Nov 16, 1 PM $ 0.0000779
-0.03%
$ 77,940 $ 30,368
Nov 16, 12 PM $ 0.000078
+0.00%
$ 77,961 $ 30,886
Nov 16, 11 AM $ 0.000078
+0.00%
$ 77,961 $ 30,499
Nov 16, 10 AM $ 0.000078
-0.02%
$ 77,961 $ 29,025
Nov 16, 9 AM $ 0.000078
+0.00%
$ 77,975 $ 27,813