EFORM Historical Data

EFM Page 87
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.00388
+0.19%
$3.88 million $46,881
Mar 5, 4 AM $0.00387
+0.18%
$3.87 million $46,812
Mar 5, 3 AM $0.00386
+0.05%
$3.86 million $46,592
Mar 5, 2 AM $0.00386
+0.13%
$3.86 million $46,786
Mar 5, 1 AM $0.00385
+0.13%
$3.85 million $47,334
Mar 5, 12 AM $0.00384
+0.16%
$3.84 million $47,551
Mar 4, 11 PM $0.00384
+0.17%
$3.84 million $46,632
Mar 4, 10 PM $0.00383
+0.22%
$3.83 million $46,512
Mar 4, 9 PM $0.00382
+0.08%
$3.82 million $46,260
Mar 4, 8 PM $0.00381
+0.18%
$3.81 million $45,663
Mar 4, 7 PM $0.00381
+0.24%
$3.81 million $45,013
Mar 4, 6 PM $0.0038
+0.23%
$3.8 million $43,581
Mar 4, 5 PM $0.00379
+0.09%
$3.79 million $42,420
Mar 4, 4 PM $0.00378
+0.09%
$-- $41,712
Mar 4, 1 PM $0.00375
+0.06%
$3.75 million $35,530
Mar 4, 12 PM $0.00375
+0.17%
$3.75 million $35,414
Mar 4, 11 AM $0.00375
+0.02%
$3.75 million $35,568
Mar 4, 9 AM $0.00373
+0.13%
$3.73 million $32,978
Mar 4, 8 AM $0.00373
+0.28%
$3.73 million $30,773
Mar 4, 7 AM $0.00372
+0.09%
$3.72 million $28,519
Mar 4, 6 AM $0.00371
+0.27%
$3.71 million $28,168
Mar 4, 5 AM $0.0037
+0.22%
$3.7 million $27,903
Mar 4, 4 AM $0.00369
+0.16%
$3.69 million $28,260
Mar 4, 3 AM $0.00368
+0.10%
$3.68 million $27,806
Mar 4, 2 AM $0.00368
+0.32%
$3.68 million $27,361
Mar 4, 1 AM $0.00367
+0.21%
$3.67 million $28,083
Mar 4, 12 AM $0.00366
+0.22%
$3.66 million $27,694
Mar 3, 11 PM $0.00365
+0.24%
$3.65 million $28,110
Mar 3, 10 PM $0.00364
+0.29%
$3.64 million $28,623
Mar 3, 9 PM $0.00363
+0.14%
$3.63 million $28,856
Mar 3, 8 PM $0.00363
+0.04%
$3.63 million $29,359
Mar 3, 7 PM $0.00362
+0.23%
$3.62 million $29,686
Mar 3, 6 PM $0.00362
+0.22%
$3.62 million $29,884
Mar 3, 5 PM $0.00361
+0.06%
$3.61 million $29,670
Mar 3, 4 PM $0.00361
+0.16%
$3.61 million $30,106
Mar 3, 3 PM $0.0036
+0.15%
$3.6 million $31,261
Mar 3, 2 PM $0.00359
+0.12%
$3.59 million $34,890
Mar 3, 1 PM $0.00359
+0.07%
$3.59 million $35,696
Mar 3, 12 PM $0.00358
+0.24%
$3.58 million $36,384
Mar 3, 11 AM $0.00358
+0.10%
$3.58 million $36,029
Mar 3, 10 AM $0.00357
+0.24%
$3.57 million $35,517
Mar 3, 9 AM $0.00356
+0.06%
$3.56 million $34,952
Mar 3, 8 AM $0.00356
+0.08%
$3.56 million $35,035
Mar 3, 7 AM $0.00355
+0.11%
$3.55 million $33,848
Mar 3, 6 AM $0.00355
+0.10%
$3.55 million $33,677
Mar 3, 5 AM $0.00354
+0.16%
$3.54 million $33,783
Mar 3, 4 AM $0.00353
+0.29%
$3.53 million $33,371
Mar 3, 3 AM $0.00352
+0.15%
$3.52 million $33,478
Mar 3, 2 AM $0.00352
+0.11%
$3.52 million $33,514
Mar 3, 1 AM $0.00352
+0.19%
$3.52 million $33,261