EFORM Historical Data

EFM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 AM $ 0.000078
+0.00%
$ 77,975 $ 27,813
Nov 16, 8 AM $ 0.000078
+0.00%
$ 77,975 $ 28,534
Nov 16, 7 AM $ 0.000078
+0.00%
$ 77,975 $ 29,611
Nov 16, 6 AM $ 0.000078
+0.00%
$ 77,975 $ 30,868
Nov 16, 5 AM $ 0.000078
+0.00%
$ 77,975 $ 31,898
Nov 16, 4 AM $ 0.000078
+0.00%
$ 77,975 $ 32,876
Nov 16, 3 AM $ 0.000078
+0.00%
$ 77,975 $ 33,063
Nov 16, 2 AM $ 0.000078
+0.00%
$ 77,975 $ 35,942
Nov 16, 1 AM $ 0.000078
+0.00%
$ 77,975 $ 36,647
Nov 16, 12 AM $ 0.000078
+0.00%
$ 77,975 $ 37,716
Nov 15, 11 PM $ 0.000078
+0.00%
$ 77,975 $ 39,430
Nov 15, 10 PM $ 0.000078
+0.00%
$ 77,975 $ 41,987
Nov 15, 9 PM $ 0.000078
+0.00%
$ 77,975 $ 43,507
Nov 15, 8 PM $ 0.000078
+0.00%
$ 77,975 $ 44,932
Nov 15, 7 PM $ 0.000078
+0.00%
$ 77,975 $ 47,873
Nov 15, 6 PM $ 0.000078
+0.00%
$ 77,975 $ 51,307
Nov 15, 5 PM $ 0.000078
+0.00%
$ 77,975 $ 53,795
Nov 15, 4 PM $ 0.000078
+0.00%
$ 77,975 $ 55,094
Nov 15, 3 PM $ 0.000078
+0.00%
$ 77,975 $ 58,145
Nov 15, 2 PM $ 0.000078
+0.00%
$ 77,975 $ 63,175
Nov 15, 1 PM $ 0.000078
+0.02%
$ 77,975 $ 71,103
Nov 15, 12 PM $ 0.000078
+0.00%
$ 77,963 $ 78,491
Nov 15, 11 AM $ 0.000078
+0.00%
$ 77,963 $ 90,108
Nov 15, 10 AM $ 0.000078
+0.00%
$ 77,963 $ 95,140
Nov 15, 9 AM $ 0.000078
+0.00%
$ 77,963 $ 95,412
Nov 15, 8 AM $ 0.000078
-0.01%
$ 77,963 $ 95,849
Nov 15, 7 AM $ 0.000078
+0.00%
$ 77,970 $ 99,543
Nov 15, 6 AM $ 0.000078
+0.00%
$ 77,970 $ 101,926
Nov 15, 5 AM $ 0.000078
+0.00%
$ 77,970 $ 107,999
Nov 15, 4 AM $ 0.000078
+0.00%
$ 77,970 $ 112,115
Nov 15, 3 AM $ 0.000078
+0.00%
$ 77,970 $ 120,356
Nov 15, 2 AM $ 0.000078
+0.00%
$ 77,970 $ 118,921
Nov 15, 1 AM $ 0.000078
+0.00%
$ 77,970 $ 117,290
Nov 15, 12 AM $ 0.000078
+0.00%
$ 77,970 $ 121,966
Nov 14, 11 PM $ 0.000078
+0.00%
$ 77,968 $ 121,933
Nov 14, 10 PM $ 0.000078
+0.00%
$ 77,968 $ 123,615
Nov 14, 9 PM $ 0.000078
+0.00%
$ 77,965 $ 124,360
Nov 14, 8 PM $ 0.000078
+0.00%
$ 77,963 $ 123,538
Nov 14, 7 PM $ 0.000078
+0.00%
$ 77,962 $ 127,261
Nov 14, 6 PM $ 0.000078
+0.01%
$ 77,962 $ 127,858
Nov 14, 5 PM $ 0.000078
-0.02%
$ 77,953 $ 137,572
Nov 14, 4 PM $ 0.000078
+0.01%
$ 77,969 $ 145,071
Nov 14, 3 PM $ 0.000078
+0.00%
$ 77,957 $ 147,683
Nov 14, 2 PM $ 0.000078
+0.02%
$ 77,956 $ 145,508
Nov 14, 1 PM $ 0.0000779
-0.02%
$ 77,944 $ 139,467
Nov 14, 12 PM $ 0.000078
+0.00%
$ 77,959 $ 134,436
Nov 14, 11 AM $ 0.000078
-0.02%
$ 77,959 $ 124,399
Nov 14, 10 AM $ 0.000078
+0.01%
$ 77,973 $ 121,636
Nov 14, 9 AM $ 0.000078
+0.00%
$ 77,965 $ 112,567
Nov 14, 8 AM $ 0.000078
+0.02%
$ 77,965 $ 113,344