EFORM Historical Data

EFM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 AM $ 0.000078
+0.02%
$ 77,965 $ 113,344
Nov 14, 7 AM $ 0.0000779
-0.03%
$ 77,948 $ 113,230
Nov 14, 6 AM $ 0.000078
+0.01%
$ 77,971 $ 112,411
Nov 14, 5 AM $ 0.000078
+0.00%
$ 77,966 $ 111,740
Nov 14, 4 AM $ 0.000078
+0.00%
$ 77,966 $ 113,691
Nov 14, 3 AM $ 0.000078
+0.00%
$ 77,966 $ 115,322
Nov 14, 2 AM $ 0.000078
+0.00%
$ 77,966 $ 115,613
Nov 14, 1 AM $ 0.000078
+0.00%
$ 77,966 $ 113,880
Nov 14, 12 AM $ 0.000078
+0.00%
$ 77,966 $ 113,314
Nov 13, 11 PM $ 0.000078
+0.00%
$ 77,966 $ 114,491
Nov 13, 10 PM $ 0.000078
+0.03%
$ 77,968 $ 112,872
Nov 13, 9 PM $ 0.0000779
-0.01%
$ 77,942 $ 112,835
Nov 13, 8 PM $ 0.000078
+0.02%
$ 77,951 $ 111,037
Nov 13, 7 PM $ 0.0000779
-0.03%
$ 77,935 $ 112,681
Nov 13, 6 PM $ 0.000078
+0.00%
$ 77,962 $ 111,562
Nov 13, 5 PM $ 0.000078
+0.00%
$ 77,966 $ 114,058
Nov 13, 4 PM $ 0.000078
-0.01%
$ 77,966 $ 113,365
Nov 13, 3 PM $ 0.000078
+0.03%
$ 77,971 $ 115,565
Nov 13, 2 PM $ 0.0000779
-0.03%
$ 77,949 $ 113,635
Nov 13, 1 PM $ 0.000078
+0.00%
$ 77,972 $ 115,456
Nov 13, 12 PM $ 0.000078
+0.00%
$ 77,972 $ 114,114
Nov 13, 11 AM $ 0.000078
+0.00%
$ 77,972 $ 115,286
Nov 13, 10 AM $ 0.000078
+0.01%
$ 77,972 $ 114,196
Nov 13, 9 AM $ 0.000078
+0.00%
$ 77,963 $ 112,587
Nov 13, 8 AM $ 0.000078
-0.01%
$ 77,964 $ 112,887
Nov 13, 7 AM $ 0.000078
+0.00%
$ 77,968 $ 115,060
Nov 13, 6 AM $ 0.000078
+0.06%
$ 77,968 $ 113,776
Nov 13, 5 AM $ 0.0000779
-0.01%
$ 77,921 $ 111,779
Nov 13, 4 AM $ 0.0000779
-0.04%
$ 77,931 $ 110,817
Nov 13, 3 AM $ 0.000078
-0.01%
$ 77,963 $ 110,256
Nov 13, 2 AM $ 0.000078
+0.03%
$ 77,973 $ 110,330
Nov 13, 1 AM $ 0.0000779
-0.02%
$ 77,950 $ 109,619
Nov 13, 12 AM $ 0.000078
+0.00%
$ 77,963 $ 108,577
Nov 12, 11 PM $ 0.000078
+0.02%
$ 77,963 $ 109,160
Nov 12, 10 PM $ 0.0000779
-0.02%
$ 77,947 $ 108,143
Nov 12, 9 PM $ 0.000078
+0.00%
$ 77,960 $ 108,136
Nov 12, 8 PM $ 0.000078
+0.01%
$ 77,960 $ 109,009
Nov 12, 7 PM $ 0.000078
+0.00%
$ 77,955 $ 106,210
Nov 12, 6 PM $ 0.000078
+0.00%
$ 77,955 $ 106,210
Nov 12, 5 PM $ 0.000078
+0.00%
$ 77,953 $ 106,635
Nov 12, 4 PM $ 0.000078
+0.00%
$ 77,951 $ 107,164
Nov 12, 3 PM $ 0.000078
-0.01%
$ 77,951 $ 108,445
Nov 12, 2 PM $ 0.000078
+0.01%
$ 77,958 $ 108,092
Nov 12, 1 PM $ 0.000078
-0.01%
$ 77,954 $ 109,343
Nov 12, 12 PM $ 0.000078
+0.00%
$ 77,964 $ 108,975
Nov 12, 11 AM $ 0.000078
+0.00%
$ 77,964 $ 108,436
Nov 12, 10 AM $ 0.000078
+0.01%
$ 77,964 $ 98,270
Nov 12, 9 AM $ 0.000078
-0.01%
$ 77,957 $ 107,434
Nov 12, 8 AM $ 0.000078
+0.00%
$ 77,962 $ 105,365
Nov 12, 7 AM $ 0.000078
+0.00%
$ 77,962 $ 103,694