EFORM Historical Data

EFM Page 88
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 AM $0.00352
+0.19%
$3.52 million $33,261
Mar 3, 12 AM $0.00351
+0.22%
$3.51 million $33,119
Mar 2, 11 PM $0.0035
+0.22%
$3.5 million $33,614
Mar 2, 10 PM $0.00349
+0.19%
$3.49 million $33,492
Mar 2, 9 PM $0.00348
+0.14%
$3.48 million $33,916
Mar 2, 8 PM $0.00348
+0.17%
$3.48 million $34,180
Mar 2, 7 PM $0.00347
+0.14%
$3.47 million $34,012
Mar 2, 6 PM $0.00346
+0.16%
$3.46 million $33,261
Mar 2, 5 PM $0.00346
+0.24%
$3.46 million $33,239
Mar 2, 4 PM $0.00345
+0.11%
$3.45 million $32,916
Mar 2, 3 PM $0.00344
+0.22%
$3.44 million $30,789
Mar 2, 2 PM $0.00344
+0.04%
$3.44 million $25,746
Mar 2, 1 PM $0.00343
+0.31%
$3.43 million $24,387
Mar 2, 12 PM $0.00342
+0.18%
$3.42 million $23,904
Mar 2, 11 AM $0.00341
+0.26%
$3.41 million $23,222
Mar 2, 10 AM $0.0034
+0.06%
$3.4 million $22,997
Mar 2, 9 AM $0.0034
+0.19%
$3.4 million $23,073
Mar 2, 8 AM $0.00339
+0.07%
$3.39 million $22,542
Mar 2, 7 AM $0.00339
+0.07%
$3.39 million $22,989
Mar 2, 6 AM $0.00339
+0.21%
$3.39 million $22,458
Mar 2, 5 AM $0.00338
+0.17%
$3.38 million $22,732
Mar 2, 4 AM $0.00337
+0.22%
$3.37 million $22,545
Mar 2, 3 AM $0.00337
+0.31%
$3.37 million $22,946
Mar 2, 2 AM $0.00335
+0.10%
$3.35 million $23,420
Mar 2, 1 AM $0.00335
+0.13%
$3.35 million $24,943
Mar 2, 12 AM $0.00334
+0.29%
$3.34 million $25,826
Mar 1, 11 PM $0.00333
+0.16%
$3.33 million $25,489
Mar 1, 10 PM $0.00333
+0.16%
$3.33 million $24,717
Mar 1, 9 PM $0.00332
+0.08%
$3.32 million $24,362
Mar 1, 8 PM $0.00332
+0.33%
$3.32 million $24,745
Mar 1, 7 PM $0.00331
+0.05%
$3.31 million $24,284
Mar 1, 6 PM $0.00331
+0.10%
$3.31 million $25,295
Mar 1, 5 PM $0.0033
+0.28%
$3.3 million $25,334
Mar 1, 4 PM $0.00329
+0.14%
$3.29 million $24,880
Mar 1, 3 PM $0.00329
+0.23%
$3.29 million $23,974
Mar 1, 2 PM $0.00328
+0.03%
$3.28 million $23,688
Mar 1, 1 PM $0.00328
+0.15%
$3.28 million $23,945
Mar 1, 12 PM $0.00327
+0.17%
$3.27 million $24,443
Mar 1, 11 AM $0.00327
+0.26%
$3.27 million $24,778
Mar 1, 10 AM $0.00326
+0.14%
$3.26 million $25,389
Mar 1, 9 AM $0.00325
+0.22%
$3.25 million $25,952
Mar 1, 8 AM $0.00325
+0.28%
$3.25 million $25,595
Mar 1, 7 AM $0.00324
+0.24%
$3.24 million $25,680
Mar 1, 6 AM $0.00323
+0.30%
$3.23 million $28,136
Mar 1, 5 AM $0.00322
+0.18%
$3.22 million $29,805
Mar 1, 4 AM $0.00321
+0.22%
$3.21 million $29,435
Mar 1, 3 AM $0.0032
+0.16%
$3.2 million $28,633
Mar 1, 2 AM $0.00319
+0.19%
$3.19 million $28,221
Mar 1, 1 AM $0.00319
+0.24%
$3.19 million $25,917
Mar 1, 12 AM $0.00318
+0.15%
$3.18 million $24,799