EFORM Historical Data

EFM Page 89
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.000078
+0.00%
$ 77,962 $ 103,694
Nov 12, 6 AM $ 0.000078
+0.00%
$ 77,962 $ 105,127
Nov 12, 5 AM $ 0.000078
+0.00%
$ 77,962 $ 104,605
Nov 12, 4 AM $ 0.000078
+0.00%
$ 77,962 $ 103,479
Nov 12, 3 AM $ 0.000078
+0.02%
$ 77,960 $ 103,864
Nov 12, 2 AM $ 0.0000779
+0.00%
$ 77,945 $ 101,749
Nov 12, 1 AM $ 0.0000779
-0.02%
$ 77,948 $ 101,888
Nov 12, 12 AM $ 0.000078
+0.01%
$ 77,965 $ 102,655
Nov 11, 11 PM $ 0.000078
+0.00%
$ 77,957 $ 102,376
Nov 11, 10 PM $ 0.000078
-0.02%
$ 77,957 $ 102,380
Nov 11, 9 PM $ 0.000078
+0.00%
$ 77,975 $ 101,931
Nov 11, 8 PM $ 0.000078
+0.00%
$ 77,975 $ 102,752
Nov 11, 7 PM $ 0.000078
+0.00%
$ 77,975 $ 103,328
Nov 11, 6 PM $ 0.000078
+0.00%
$ 77,975 $ 104,082
Nov 11, 5 PM $ 0.000078
+0.00%
$ 77,975 $ 106,364
Nov 11, 4 PM $ 0.000078
+0.00%
$ 77,975 $ 105,632
Nov 11, 3 PM $ 0.000078
+0.00%
$ 77,975 $ 106,952
Nov 11, 2 PM $ 0.000078
+0.01%
$ 77,975 $ 108,956
Nov 11, 1 PM $ 0.000078
-0.02%
$ 77,964 $ 108,429
Nov 11, 12 PM $ 0.000078
+0.03%
$ 77,976 $ 110,203
Nov 11, 11 AM $ 0.000078
+0.00%
$ 77,951 $ 110,161
Nov 11, 10 AM $ 0.000078
-0.01%
$ 77,951 $ 111,917
Nov 11, 9 AM $ 0.000078
+0.00%
$ 77,960 $ 112,908
Nov 11, 8 AM $ 0.000078
+0.00%
$ 77,960 $ 112,212
Nov 11, 7 AM $ 0.000078
+0.04%
$ 77,960 $ 112,212
Nov 11, 6 AM $ 0.0000779
-0.04%
$ 77,929 $ 112,212
Nov 11, 5 AM $ 0.000078
+0.00%
$ 77,963 $ 115,226
Nov 11, 4 AM $ 0.000078
+0.00%
$ 77,963 $ 115,948
Nov 11, 3 AM $ 0.000078
+0.00%
$ 77,963 $ 116,890
Nov 11, 2 AM $ 0.000078
+0.03%
$ 77,963 $ 116,557
Nov 11, 1 AM $ 0.0000779
-0.05%
$ 77,940 $ 117,632
Nov 11, 12 AM $ 0.000078
+0.00%
$ 77,975 $ 116,486
Nov 10, 11 PM $ 0.000078
+0.00%
$ 77,975 $ 118,571
Nov 10, 10 PM $ 0.000078
+0.01%
$ 77,975 $ 118,304
Nov 10, 9 PM $ 0.000078
+0.00%
$ 77,964 $ 116,655
Nov 10, 8 PM $ 0.000078
+0.00%
$ 77,964 $ 118,742
Nov 10, 7 PM $ 0.000078
+0.07%
$ 77,965 $ 118,566
Nov 10, 6 PM $ 0.0000779
-0.06%
$ 77,909 $ 117,927
Nov 10, 5 PM $ 0.000078
-0.01%
$ 77,958 $ 118,347
Nov 10, 4 PM $ 0.000078
+0.00%
$ 77,965 $ 118,404
Nov 10, 3 PM $ 0.000078
+0.00%
$ 77,965 $ 118,624
Nov 10, 2 PM $ 0.000078
+0.00%
$ 77,965 $ 118,226
Nov 10, 1 PM $ 0.000078
+0.00%
$ 77,965 $ 118,289
Nov 10, 12 PM $ 0.000078
+0.00%
$ 77,965 $ 117,894
Nov 10, 11 AM $ 0.000078
-0.01%
$ 77,965 $ 118,626
Nov 10, 10 AM $ 0.000078
+0.00%
$ 77,973 $ 118,929
Nov 10, 9 AM $ 0.000078
+0.00%
$ 77,973 $ 118,963
Nov 10, 8 AM $ 0.000078
+0.00%
$ 77,973 $ 119,895
Nov 10, 7 AM $ 0.000078
+0.00%
$ 77,973 $ 118,788
Nov 10, 6 AM $ 0.000078
+0.00%
$ 77,973 $ 118,518