EFORM Historical Data

EFM Page 89
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 AM $0.00318
+0.15%
$3.18 million $24,799
Feb 28, 11 PM $0.00318
+0.32%
$3.18 million $24,209
Feb 28, 10 PM $0.00316
+0.19%
$3.16 million $24,240
Feb 28, 9 PM $0.00316
+0.18%
$3.16 million $24,028
Feb 28, 8 PM $0.00315
+0.19%
$3.15 million $23,502
Feb 28, 7 PM $0.00314
+0.15%
$3.14 million $22,324
Feb 28, 6 PM $0.00314
+0.20%
$3.14 million $21,421
Feb 28, 5 PM $0.00313
+0.20%
$3.13 million $21,400
Feb 28, 4 PM $0.00312
+0.17%
$3.12 million $21,883
Feb 28, 3 PM $0.00312
+0.14%
$3.12 million $22,538
Feb 28, 2 PM $0.00311
+0.12%
$3.11 million $23,161
Feb 28, 1 PM $0.0031
+0.16%
$3.1 million $22,254
Feb 28, 12 PM $0.0031
+0.12%
$3.1 million $22,991
Feb 28, 11 AM $0.00309
+0.28%
$3.09 million $23,992
Feb 28, 10 AM $0.00308
+0.17%
$3.08 million $24,303
Feb 28, 9 AM $0.00308
+0.16%
$3.08 million $24,778
Feb 28, 8 AM $0.00307
+0.16%
$3.07 million $25,293
Feb 28, 7 AM $0.00307
+0.12%
$3.07 million $24,843
Feb 28, 6 AM $0.00307
+0.07%
$3.07 million $22,945
Feb 28, 5 AM $0.00306
+0.11%
$3.06 million $20,585
Feb 28, 4 AM $0.00306
+0.09%
$3.06 million $20,794
Feb 28, 3 AM $0.00306
+0.12%
$3.06 million $21,794
Feb 28, 2 AM $0.00305
+0.18%
$3.05 million $22,091
Feb 28, 1 AM $0.00305
+0.19%
$3.05 million $22,406
Feb 28, 12 AM $0.00304
+0.19%
$3.04 million $23,437
Feb 27, 11 PM $0.00303
+0.16%
$3.03 million $23,622
Feb 27, 10 PM $0.00303
+0.17%
$3.03 million $23,463
Feb 27, 9 PM $0.00302
+0.14%
$3.02 million $23,027
Feb 27, 8 PM $0.00302
+0.16%
$3.02 million $22,888
Feb 27, 7 PM $0.00301
+0.16%
$3.01 million $23,388
Feb 27, 6 PM $0.00301
+0.09%
$3.01 million $23,816
Feb 27, 5 PM $0.003
+0.14%
$3 million $24,478
Feb 27, 4 PM $0.003
+0.25%
$3 million $24,523
Feb 27, 3 PM $0.00299
+0.20%
$2.99 million $25,275
Feb 27, 2 PM $0.00298
+0.21%
$2.98 million $26,454
Feb 27, 1 PM $0.00298
+0.07%
$2.98 million $26,817
Feb 27, 12 PM $0.00297
+0.21%
$2.97 million $26,393
Feb 27, 11 AM $0.00297
+0.23%
$2.97 million $25,387
Feb 27, 10 AM $0.00296
-0.01%
$2.96 million $24,164
Feb 27, 9 AM $0.00296
+0.25%
$2.96 million $23,677
Feb 27, 8 AM $0.00295
+0.20%
$2.95 million $23,200
Feb 27, 7 AM $0.00295
+0.23%
$2.95 million $23,379
Feb 27, 6 AM $0.00294
+0.20%
$2.94 million $23,398
Feb 27, 5 AM $0.00293
+0.04%
$2.93 million $23,788
Feb 27, 4 AM $0.00293
+0.20%
$2.93 million $23,712
Feb 27, 3 AM $0.00292
+0.16%
$2.92 million $23,305
Feb 27, 2 AM $0.00292
+0.25%
$2.92 million $23,360
Feb 27, 1 AM $0.00291
+0.15%
$2.91 million $24,013
Feb 27, 12 AM $0.00291
+0.24%
$2.91 million $23,302
Feb 26, 11 PM $0.0029
+0.27%
$2.9 million $24,287