EFORM Historical Data

EFM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 AM $ 0.0423
+0.19%
$ 42.3 million $ 8,897
Apr 25, 6 AM $ 0.0422
+0.22%
$ 42.21 million $ 9,409
Apr 25, 5 AM $ 0.0421
+0.24%
$ 42.12 million $ 9,518
Apr 25, 4 AM $ 0.042
+0.13%
$ 42.01 million $ 9,698
Apr 25, 3 AM $ 0.0419
+0.09%
$ 41.94 million $ 9,873
Apr 25, 2 AM $ 0.0419
+0.16%
$ 41.88 million $ 10,331
Apr 25, 1 AM $ 0.0418
+0.19%
$ 41.79 million $ 10,442
Apr 25, 12 AM $ 0.0417
+0.10%
$ 41.72 million $ 10,762
Apr 24, 11 PM $ 0.0417
+0.19%
$ 41.67 million $ 10,595
Apr 24, 10 PM $ 0.0416
+0.08%
$ 41.57 million $ 10,603
Apr 24, 9 PM $ 0.0415
+0.19%
$ 41.54 million $ 10,686
Apr 24, 8 PM $ 0.0415
+0.11%
$ 41.45 million $ 10,574
Apr 24, 7 PM $ 0.0414
+0.11%
$ 41.39 million $ 10,948
Apr 24, 6 PM $ 0.0413
+0.31%
$ 41.35 million $ 11,217
Apr 24, 5 PM $ 0.0412
+0.15%
$ 41.19 million $ 11,522
Apr 24, 4 PM $ 0.0411
+0.27%
$ 41.13 million $ 12,884
Apr 24, 3 PM $ 0.041
+0.04%
$ 41.02 million $ 13,008
Apr 24, 2 PM $ 0.041
+0.12%
$ 41.01 million $ 13,376
Apr 24, 1 PM $ 0.0409
+0.19%
$ 40.95 million $ 13,419
Apr 24, 12 PM $ 0.0409
+0.12%
$ 40.86 million $ 13,219
Apr 24, 11 AM $ 0.0408
+0.13%
$ 40.8 million $ 13,376
Apr 24, 10 AM $ 0.0407
+0.17%
$ 40.73 million $ 13,055
Apr 24, 9 AM $ 0.0406
+0.22%
$ 40.64 million $ 13,609
Apr 24, 8 AM $ 0.0405
+0.18%
$ 40.54 million $ 14,152
Apr 24, 7 AM $ 0.0404
+0.08%
$ 40.44 million $ 14,636
Apr 24, 6 AM $ 0.0404
+0.24%
$ 40.39 million $ 14,113
Apr 24, 5 AM $ 0.0403
+0.17%
$ 40.28 million $ 14,301
Apr 24, 4 AM $ 0.0402
+0.22%
$ 40.21 million $ 14,523
Apr 24, 3 AM $ 0.0401
+0.14%
$ 40.13 million $ 14,615
Apr 24, 2 AM $ 0.04
+0.14%
$ 40.05 million $ 14,524
Apr 24, 1 AM $ 0.04
+0.24%
$ 40.01 million $ 14,715
Apr 24, 12 AM $ 0.0399
+0.21%
$ 39.91 million $ 14,726
Apr 23, 11 PM $ 0.0398
+0.12%
$ 39.83 million $ 15,708
Apr 23, 10 PM $ 0.0398
+0.22%
$ 39.76 million $ 15,944
Apr 23, 9 PM $ 0.0396
+0.12%
$ 39.65 million $ 15,828
Apr 23, 8 PM $ 0.0396
+0.10%
$ 39.61 million $ 15,928
Apr 23, 7 PM $ 0.0396
+0.12%
$ 39.56 million $ 15,597
Apr 23, 6 PM $ 0.0395
+0.22%
$ 39.5 million $ 15,647
Apr 23, 5 PM $ 0.0394
+0.10%
$ 39.39 million $ 15,395
Apr 23, 4 PM $ 0.0393
+0.17%
$ 39.32 million $ 14,386
Apr 23, 3 PM $ 0.0393
+0.15%
$ 39.26 million $ 14,552
Apr 23, 2 PM $ 0.0392
+0.09%
$ 39.2 million $ 14,666
Apr 23, 1 PM $ 0.0392
+0.19%
$ 39.15 million $ 15,480
Apr 23, 12 PM $ 0.0391
+0.17%
$ 39.05 million $ 15,950
Apr 23, 11 AM $ 0.039
+0.30%
$ 38.99 million $ 16,097
Apr 23, 10 AM $ 0.0389
+0.23%
$ 38.86 million $ 15,995
Apr 23, 9 AM $ 0.0388
+0.07%
$ 38.76 million $ 15,636
Apr 23, 8 AM $ 0.0387
+0.18%
$ 38.73 million $ 15,131
Apr 23, 7 AM $ 0.0387
+0.11%
$ 38.65 million $ 15,098
Apr 23, 6 AM $ 0.0386
+0.22%
$ 38.6 million $ 15,364