EFORM Historical Data

EFM Page 90
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $0.0029
+0.27%
$2.9 million $24,287
Feb 26, 10 PM $0.00289
+0.04%
$2.89 million $25,383
Feb 26, 9 PM $0.00288
+0.13%
$2.88 million $26,417
Feb 26, 8 PM $0.00288
+0.16%
$2.88 million $28,798
Feb 26, 7 PM $0.00288
+0.11%
$2.88 million $29,092
Feb 26, 6 PM $0.00287
+0.23%
$2.87 million $29,464
Feb 26, 5 PM $0.00287
+0.22%
$2.87 million $29,962
Feb 26, 4 PM $0.00286
+0.08%
$2.86 million $31,823
Feb 26, 3 PM $0.00285
+0.24%
$2.85 million $32,128
Feb 26, 2 PM $0.00284
+0.27%
$2.84 million $32,596
Feb 26, 1 PM $0.00283
+0.18%
$2.83 million $33,193
Feb 26, 12 PM $0.00283
+0.17%
$2.83 million $34,162
Feb 26, 11 AM $0.00282
+0.16%
$2.82 million $34,764
Feb 26, 10 AM $0.00282
+0.14%
$2.82 million $34,971
Feb 26, 9 AM $0.00281
+0.16%
$2.81 million $34,175
Feb 26, 8 AM $0.00281
+0.26%
$2.81 million $34,301
Feb 26, 7 AM $0.0028
+0.30%
$2.8 million $33,698
Feb 26, 6 AM $0.00279
+0.19%
$2.79 million $33,931
Feb 26, 5 AM $0.00278
+0.08%
$2.78 million $32,917
Feb 26, 4 AM $0.00278
+0.20%
$2.78 million $33,634
Feb 26, 3 AM $0.00277
+0.21%
$2.77 million $33,857
Feb 26, 2 AM $0.00276
+0.27%
$2.76 million $34,291
Feb 26, 1 AM $0.00276
+0.16%
$2.76 million $34,488
Feb 26, 12 AM $0.00275
+0.20%
$2.75 million $36,694
Feb 25, 11 PM $0.00274
+0.29%
$2.74 million $35,484
Feb 25, 10 PM $0.00274
+0.23%
$2.74 million $35,063
Feb 25, 9 PM $0.00273
+0.15%
$2.73 million $33,318
Feb 25, 8 PM $0.00273
+0.18%
$2.73 million $31,200
Feb 25, 7 PM $0.00272
+0.25%
$2.72 million $30,293
Feb 25, 6 PM $0.00271
+0.32%
$2.71 million $29,862
Feb 25, 5 PM $0.0027
+0.07%
$2.7 million $28,594
Feb 25, 4 PM $0.0027
+0.19%
$2.7 million $26,681
Feb 25, 3 PM $0.0027
+0.16%
$2.7 million $25,771
Feb 25, 2 PM $0.00269
+0.10%
$2.69 million $24,045
Feb 25, 1 PM $0.00269
+0.07%
$2.69 million $23,320
Feb 25, 12 PM $0.00269
+0.19%
$2.69 million $23,147
Feb 25, 11 AM $0.00268
+0.29%
$2.68 million $22,573
Feb 25, 10 AM $0.00267
+0.19%
$2.67 million $22,618
Feb 25, 9 AM $0.00267
+0.18%
$2.66 million $22,756
Feb 25, 8 AM $0.00266
+0.14%
$2.66 million $22,793
Feb 25, 7 AM $0.00266
+0.19%
$2.66 million $22,973
Feb 25, 6 AM $0.00265
+0.11%
$2.65 million $22,954
Feb 25, 5 AM $0.00265
+0.18%
$2.65 million $23,357
Feb 25, 4 AM $0.00264
+0.23%
$2.64 million $23,467
Feb 25, 3 AM $0.00263
+0.15%
$2.63 million $23,964
Feb 25, 2 AM $0.00263
+0.17%
$2.63 million $24,081
Feb 25, 1 AM $0.00262
+0.29%
$2.62 million $23,392
Feb 25, 12 AM $0.00261
+0.09%
$2.61 million $23,121
Feb 24, 11 PM $0.00261
+0.03%
$2.61 million $23,352
Feb 24, 10 PM $0.00261
+0.27%
$2.61 million $22,942