EFORM Historical Data

EFM Page 90
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.000078
+0.00%
$ 77,973 $ 118,518
Nov 10, 5 AM $ 0.000078
+0.00%
$ 77,973 $ 120,361
Nov 10, 4 AM $ 0.000078
+0.00%
$ 77,973 $ 119,061
Nov 10, 3 AM $ 0.000078
+0.00%
$ 77,973 $ 119,686
Nov 10, 2 AM $ 0.000078
+0.00%
$ 77,973 $ 119,395
Nov 10, 1 AM $ 0.000078
+0.01%
$ 77,973 $ 120,074
Nov 10, 12 AM $ 0.000078
+0.01%
$ 77,969 $ 118,298
Nov 9, 11 PM $ 0.000078
+0.00%
$ 77,959 $ 118,105
Nov 9, 10 PM $ 0.000078
+0.00%
$ 77,959 $ 118,105
Nov 9, 9 PM $ 0.000078
-0.02%
$ 77,957 $ 120,471
Nov 9, 8 PM $ 0.000078
+0.00%
$ 77,974 $ 120,329
Nov 9, 7 PM $ 0.000078
+0.00%
$ 77,974 $ 119,646
Nov 9, 6 PM $ 0.000078
+0.00%
$ 77,974 $ 120,256
Nov 9, 5 PM $ 0.000078
+0.00%
$ 77,974 $ 120,484
Nov 9, 4 PM $ 0.000078
+0.00%
$ 77,971 $ 120,939
Nov 9, 3 PM $ 0.000078
+0.00%
$ 77,971 $ 119,467
Nov 9, 2 PM $ 0.000078
+0.00%
$ 77,971 $ 121,448
Nov 9, 1 PM $ 0.000078
+0.00%
$ 77,973 $ 119,471
Nov 9, 12 PM $ 0.000078
+0.00%
$ 77,973 $ 119,497
Nov 9, 11 AM $ 0.000078
+0.00%
$ 77,973 $ 121,436
Nov 9, 10 AM $ 0.000078
+0.00%
$ 77,973 $ 120,414
Nov 9, 9 AM $ 0.000078
+0.00%
$ 77,973 $ 120,414
Nov 9, 8 AM $ 0.000078
+0.00%
$ 77,973 $ 127,796
Nov 9, 7 AM $ 0.000078
+0.00%
$ 77,973 $ 122,462
Nov 9, 6 AM $ 0.000078
+0.00%
$ 77,973 $ 121,972
Nov 9, 5 AM $ 0.000078
+0.00%
$ 77,973 $ 122,036
Nov 9, 4 AM $ 0.000078
+0.00%
$ 77,973 $ 122,791
Nov 9, 3 AM $ 0.000078
+0.01%
$ 77,973 $ 123,767
Nov 9, 2 AM $ 0.000078
+0.00%
$ 77,969 $ 123,330
Nov 9, 1 AM $ 0.000078
+0.00%
$ 77,969 $ 123,016
Nov 9, 12 AM $ 0.000078
+0.00%
$ 77,969 $ 124,829
Nov 8, 11 PM $ 0.000078
+0.00%
$ 77,969 $ 125,636
Nov 8, 10 PM $ 0.000078
+0.00%
$ 77,969 $ 126,240
Nov 8, 9 PM $ 0.000078
+0.00%
$ 77,969 $ 124,900
Nov 8, 8 PM $ 0.000078
+0.00%
$ 77,969 $ 126,317
Nov 8, 7 PM $ 0.000078
+0.00%
$ 77,969 $ 126,317
Nov 8, 6 PM $ 0.000078
+0.00%
$ 77,969 $ 124,738
Nov 8, 5 PM $ 0.000078
+0.00%
$ 77,969 $ 126,070
Nov 8, 4 PM $ 0.000078
+0.00%
$ 77,969 $ 126,360
Nov 8, 3 PM $ 0.000078
+0.00%
$ 77,969 $ 124,788
Nov 8, 2 PM $ 0.000078
+0.00%
$ 77,969 $ 126,665
Nov 8, 1 PM $ 0.000078
+0.00%
$ 77,969 $ 125,590
Nov 8, 12 PM $ 0.000078
+0.00%
$ 77,969 $ 125,590
Nov 8, 11 AM $ 0.000078
+0.00%
$ 77,969 $ 127,836
Nov 8, 10 AM $ 0.000078
+0.00%
$ 77,969 $ 127,140
Nov 8, 9 AM $ 0.000078
+0.00%
$ 77,969 $ 128,405
Nov 8, 8 AM $ 0.000078
+0.00%
$ 77,969 $ 127,941
Nov 8, 7 AM $ 0.000078
+0.00%
$ 77,969 $ 127,252
Nov 8, 6 AM $ 0.000078
+0.00%
$ 77,969 $ 126,846
Nov 8, 5 AM $ 0.000078
+0.03%
$ 77,969 $ 127,438