EFORM Historical Data

EFM Page 91
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $0.00261
+0.27%
$2.61 million $22,942
Feb 24, 9 PM $0.0026
+0.22%
$2.6 million $23,922
Feb 24, 8 PM $0.0026
+0.14%
$2.6 million $23,845
Feb 24, 7 PM $0.00259
+0.30%
$2.59 million $24,445
Feb 24, 6 PM $0.00258
+0.14%
$2.58 million $25,590
Feb 24, 5 PM $0.00258
+0.40%
$2.58 million $26,113
Feb 24, 4 PM $0.00257
+0.07%
$2.57 million $27,233
Feb 24, 3 PM $0.00257
+0.15%
$2.57 million $27,614
Feb 24, 2 PM $0.00256
+0.19%
$2.56 million $26,757
Feb 24, 1 PM $0.00256
+0.05%
$2.56 million $27,088
Feb 24, 12 PM $0.00255
+0.22%
$2.55 million $26,505
Feb 24, 11 AM $0.00255
+0.09%
$2.55 million $27,134
Feb 24, 10 AM $0.00255
+0.16%
$2.55 million $27,481
Feb 24, 9 AM $0.00254
+0.13%
$2.54 million $27,392
Feb 24, 8 AM $0.00254
+0.18%
$2.54 million $27,649
Feb 24, 7 AM $0.00253
+0.06%
$2.53 million $28,002
Feb 24, 6 AM $0.00253
+0.12%
$2.53 million $28,449
Feb 24, 5 AM $0.00253
+0.27%
$2.53 million $28,886
Feb 24, 4 AM $0.00252
+0.18%
$2.52 million $28,672
Feb 24, 3 AM $0.00252
+0.12%
$2.52 million $27,532
Feb 24, 2 AM $0.00251
+0.25%
$2.51 million $27,634
Feb 24, 1 AM $0.00251
+0.11%
$2.51 million $28,891
Feb 24, 12 AM $0.0025
+0.23%
$2.5 million $33,463
Feb 23, 11 PM $0.0025
+0.19%
$2.5 million $33,411
Feb 23, 10 PM $0.00249
+0.05%
$2.49 million $33,046
Feb 23, 9 PM $0.00249
+0.17%
$2.49 million $32,636
Feb 23, 8 PM $0.00248
+0.19%
$2.48 million $32,310
Feb 23, 7 PM $0.00248
+0.29%
$2.48 million $31,291
Feb 23, 6 PM $0.00247
+0.29%
$2.47 million $30,211
Feb 23, 5 PM $0.00246
+0.14%
$2.46 million $28,942
Feb 23, 4 PM $0.00246
+0.19%
$2.46 million $27,187
Feb 23, 3 PM $0.00245
-0.11%
$2.45 million $26,225
Feb 23, 2 PM $0.00246
+0.22%
$2.46 million $25,379
Feb 23, 1 PM $0.00245
+0.27%
$2.45 million $24,873
Feb 23, 12 PM $0.00244
+0.14%
$2.44 million $24,448
Feb 23, 11 AM $0.00244
+0.15%
$2.44 million $23,733
Feb 23, 10 AM $0.00244
+0.03%
$2.44 million $23,228
Feb 23, 9 AM $0.00243
+0.17%
$2.43 million $22,549
Feb 23, 8 AM $0.00243
+0.15%
$2.43 million $21,409
Feb 23, 7 AM $0.00243
+0.15%
$2.43 million $20,816
Feb 23, 6 AM $0.00242
+0.24%
$2.42 million $19,563
Feb 23, 5 AM $0.00242
+0.11%
$2.42 million $18,926
Feb 23, 4 AM $0.00241
+0.30%
$2.41 million $18,032
Feb 23, 3 AM $0.00241
+0.08%
$2.41 million $17,439
Feb 23, 2 AM $0.0024
+0.45%
$2.4 million $16,736
Feb 23, 1 AM $0.00239
+0.09%
$2.39 million $15,148
Feb 23, 12 AM $0.00239
+0.09%
$2.39 million $8,869
Feb 22, 11 PM $0.00239
+0.36%
$2.39 million $8,670
Feb 22, 10 PM $0.00238
+0.10%
$2.38 million $8,493
Feb 22, 9 PM $0.00238
+0.13%
$2.38 million $8,639