EFORM Historical Data

EFM Page 91
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.000078
+0.00%
$ 77,969 $ 126,846
Nov 8, 5 AM $ 0.000078
+0.03%
$ 77,969 $ 127,438
Nov 8, 4 AM $ 0.0000779
-0.03%
$ 77,945 $ 127,142
Nov 8, 3 AM $ 0.000078
+0.02%
$ 77,965 $ 129,416
Nov 8, 2 AM $ 0.000078
+0.04%
$ 77,953 $ 130,325
Nov 8, 1 AM $ 0.0000779
-0.06%
$ 77,920 $ 128,256
Nov 8, 12 AM $ 0.000078
+0.01%
$ 77,967 $ 130,931
Nov 7, 11 PM $ 0.000078
+0.00%
$ 77,962 $ 131,473
Nov 7, 10 PM $ 0.000078
+0.00%
$ 77,962 $ 129,338
Nov 7, 9 PM $ 0.000078
-0.02%
$ 77,961 $ 128,418
Nov 7, 8 PM $ 0.000078
+0.01%
$ 77,975 $ 127,227
Nov 7, 7 PM $ 0.000078
+0.00%
$ 77,968 $ 126,677
Nov 7, 6 PM $ 0.000078
+0.00%
$ 77,968 $ 125,839
Nov 7, 5 PM $ 0.000078
-0.01%
$ 77,968 $ 124,277
Nov 7, 4 PM $ 0.000078
+0.00%
$ 77,972 $ 122,759
Nov 7, 3 PM $ 0.000078
+0.00%
$ 77,972 $ 122,712
Nov 7, 2 PM $ 0.000078
+0.00%
$ 77,972 $ 120,298
Nov 7, 1 PM $ 0.000078
+0.00%
$ 77,972 $ 121,280
Nov 7, 12 PM $ 0.000078
+0.00%
$ 77,972 $ 120,670
Nov 7, 11 AM $ 0.000078
+0.00%
$ 77,972 $ 120,643
Nov 7, 10 AM $ 0.000078
+0.00%
$ 77,972 $ 120,643
Nov 7, 9 AM $ 0.000078
+0.00%
$ 77,972 $ 118,407
Nov 7, 8 AM $ 0.000078
+0.00%
$ 77,972 $ 118,407
Nov 7, 7 AM $ 0.000078
+0.00%
$ 77,972 $ 119,222
Nov 7, 6 AM $ 0.000078
+0.02%
$ 77,972 $ 119,904
Nov 7, 5 AM $ 0.000078
-0.01%
$ 77,957 $ 119,051
Nov 7, 4 AM $ 0.000078
+0.00%
$ 77,964 $ 117,193
Nov 7, 3 AM $ 0.000078
+0.00%
$ 77,964 $ 116,874
Nov 7, 2 AM $ 0.000078
-0.01%
$ 77,964 $ 116,634
Nov 7, 1 AM $ 0.000078
+0.00%
$ 77,974 $ 115,767
Nov 7, 12 AM $ 0.000078
+0.03%
$ 77,974 $ 115,767
Nov 6, 11 PM $ 0.000078
-0.02%
$ 77,954 $ 114,657
Nov 6, 10 PM $ 0.000078
+0.00%
$ 77,966 $ 113,755
Nov 6, 9 PM $ 0.000078
+0.01%
$ 77,966 $ 113,933
Nov 6, 8 PM $ 0.000078
+0.12%
$ 77,959 $ 113,094
Nov 6, 7 PM $ 0.0000779
-0.11%
$ 77,867 $ 115,097
Nov 6, 6 PM $ 0.000078
+0.00%
$ 77,956 $ 114,198
Nov 6, 5 PM $ 0.000078
+0.00%
$ 77,956 $ 113,856
Nov 6, 4 PM $ 0.000078
+0.00%
$ 77,959 $ 113,577
Nov 6, 3 PM $ 0.000078
+0.00%
$ 77,959 $ 115,066
Nov 6, 2 PM $ 0.000078
+0.00%
$ 77,955 $ 113,723
Nov 6, 1 PM $ 0.000078
+0.00%
$ 77,955 $ 113,527
Nov 6, 12 PM $ 0.000078
+0.00%
$ 77,952 $ 114,419
Nov 6, 11 AM $ 0.000078
+0.00%
$ 77,952 $ 113,145
Nov 6, 10 AM $ 0.000078
-0.02%
$ 77,952 $ 112,431
Nov 6, 9 AM $ 0.000078
+0.00%
$ 77,968 $ 114,101
Nov 6, 8 AM $ 0.000078
+0.00%
$ 77,968 $ 113,426
Nov 6, 7 AM $ 0.000078
+0.00%
$ 77,968 $ 111,820
Nov 6, 6 AM $ 0.000078
+0.00%
$ 77,968 $ 110,470
Nov 6, 5 AM $ 0.000078
+0.00%
$ 77,968 $ 110,930