EFORM Historical Data

EFM Page 92
Download
Date Close Price change Market cap Trading volume
Feb 22, 9 PM $0.00238
+0.13%
$2.38 million $8,639
Feb 22, 8 PM $0.00237
+0.09%
$2.37 million $8,579
Feb 22, 7 PM $0.00237
+0.26%
$2.37 million $8,939
Feb 22, 6 PM $0.00236
+0.13%
$2.36 million $8,976
Feb 22, 5 PM $0.00236
+0.24%
$2.36 million $9,064
Feb 22, 4 PM $0.00235
+0.23%
$2.35 million $8,616
Feb 22, 3 PM $0.00235
+0.15%
$2.35 million $8,994
Feb 22, 2 PM $0.00234
+0.17%
$2.34 million $8,820
Feb 22, 1 PM $0.00234
+0.19%
$2.34 million $9,141
Feb 22, 12 PM $0.00233
+0.11%
$2.33 million $8,566
Feb 22, 11 AM $0.00233
+0.13%
$2.33 million $8,411
Feb 22, 10 AM $0.00233
+0.14%
$2.33 million $8,628
Feb 22, 9 AM $0.00232
+0.23%
$2.32 million $8,698
Feb 22, 8 AM $0.00232
+0.23%
$2.32 million $9,282
Feb 22, 7 AM $0.00231
+0.18%
$2.31 million $9,295
Feb 22, 6 AM $0.0023
+0.23%
$2.3 million $9,184
Feb 22, 5 AM $0.0023
+0.25%
$2.3 million $9,026
Feb 22, 4 AM $0.00229
+0.19%
$2.29 million $9,035
Feb 22, 3 AM $0.00229
+0.23%
$2.29 million $9,087
Feb 22, 2 AM $0.00228
+0.20%
$2.28 million $9,196
Feb 22, 1 AM $0.00228
+0.05%
$2.28 million $9,222
Feb 22, 12 AM $0.00227
+0.17%
$2.27 million $9,330
Feb 21, 11 PM $0.00227
+0.26%
$2.27 million $9,479
Feb 21, 10 PM $0.00226
+0.18%
$2.26 million $9,591
Feb 21, 9 PM $0.00226
+0.06%
$2.26 million $9,853
Feb 21, 8 PM $0.00226
+0.18%
$2.26 million $9,774
Feb 21, 7 PM $0.00225
+0.10%
$2.25 million $9,984
Feb 21, 6 PM $0.00225
+0.07%
$2.25 million $10,392
Feb 21, 5 PM $0.00225
+0.16%
$2.25 million $11,391
Feb 21, 4 PM $0.00224
+0.36%
$2.24 million $14,879
Feb 21, 3 PM $0.00223
+0.13%
$2.23 million $15,364
Feb 21, 2 PM $0.00223
+0.30%
$2.23 million $18,263
Feb 21, 1 PM $0.00222
+0.07%
$2.22 million $20,686
Feb 21, 12 PM $0.00222
+0.14%
$2.22 million $23,549
Feb 21, 11 AM $0.00222
+0.27%
$2.22 million $23,479
Feb 21, 10 AM $0.00221
+0.09%
$2.21 million $24,232
Feb 21, 9 AM $0.00221
+0.23%
$2.21 million $24,919
Feb 21, 8 AM $0.0022
+0.14%
$2.2 million $25,189
Feb 21, 7 AM $0.0022
+0.27%
$2.2 million $25,522
Feb 21, 6 AM $0.00219
+0.19%
$2.19 million $25,782
Feb 21, 5 AM $0.00219
+0.16%
$2.19 million $26,032
Feb 21, 4 AM $0.00218
+0.11%
$2.18 million $26,597
Feb 21, 3 AM $0.00218
+0.22%
$2.18 million $27,173
Feb 21, 2 AM $0.00218
+0.12%
$2.18 million $27,295
Feb 21, 1 AM $0.00218
+0.16%
$2.18 million $27,288
Feb 21, 12 AM $0.00217
+0.10%
$2.17 million $27,064
Feb 20, 11 PM $0.00217
+0.10%
$2.17 million $27,487
Feb 20, 10 PM $0.00217
+0.16%
$2.17 million $27,345
Feb 20, 9 PM $0.00216
+0.18%
$2.16 million $27,159
Feb 20, 8 PM $0.00216
+0.15%
$2.16 million $27,083