EFORM Historical Data

EFM Page 92
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 AM $ 0.000078
+0.00%
$ 77,968 $ 110,930
Nov 6, 4 AM $ 0.000078
+0.00%
$ 77,968 $ 109,651
Nov 6, 3 AM $ 0.000078
+0.00%
$ 77,968 $ 110,500
Nov 6, 2 AM $ 0.000078
+0.00%
$ 77,968 $ 109,565
Nov 6, 1 AM $ 0.000078
+0.00%
$ 77,968 $ 109,565
Nov 6, 12 AM $ 0.000078
+0.00%
$ 77,968 $ 110,741
Nov 5, 11 PM $ 0.000078
+0.00%
$ 77,968 $ 108,325
Nov 5, 10 PM $ 0.000078
+0.00%
$ 77,968 $ 110,007
Nov 5, 9 PM $ 0.000078
+0.00%
$ 77,968 $ 107,590
Nov 5, 8 PM $ 0.000078
+0.00%
$ 77,968 $ 107,866
Nov 5, 7 PM $ 0.000078
+0.00%
$ 77,968 $ 107,866
Nov 5, 6 PM $ 0.000078
+0.00%
$ 77,968 $ 107,867
Nov 5, 5 PM $ 0.000078
+0.00%
$ 77,968 $ 105,889
Nov 5, 4 PM $ 0.000078
+0.00%
$ 77,968 $ 105,809
Nov 5, 3 PM $ 0.000078
+0.00%
$ 77,968 $ 106,051
Nov 5, 2 PM $ 0.000078
+0.00%
$ 77,968 $ 105,869
Nov 5, 1 PM $ 0.000078
+0.00%
$ 77,968 $ 105,482
Nov 5, 12 PM $ 0.000078
+0.00%
$ 77,968 $ 104,653
Nov 5, 11 AM $ 0.000078
+0.00%
$ 77,968 $ 103,663
Nov 5, 10 AM $ 0.000078
+0.00%
$ 77,968 $ 103,935
Nov 5, 9 AM $ 0.000078
+0.00%
$ 77,968 $ 103,792
Nov 5, 8 AM $ 0.000078
+0.00%
$ 77,968 $ 102,780
Nov 5, 7 AM $ 0.000078
+0.00%
$ 77,968 $ 102,386
Nov 5, 6 AM $ 0.000078
+0.00%
$ 77,968 $ 100,085
Nov 5, 5 AM $ 0.000078
+0.00%
$ 77,968 $ 100,085
Nov 5, 4 AM $ 0.000078
+0.00%
$ 77,968 $ 100,965
Nov 5, 3 AM $ 0.000078
+0.00%
$ 77,968 $ 99,416
Nov 5, 2 AM $ 0.000078
+0.02%
$ 77,968 $ 99,298
Nov 5, 1 AM $ 0.000078
+0.00%
$ 77,956 $ 97,122
Nov 5, 12 AM $ 0.000078
+0.00%
$ 77,956 $ 98,438
Nov 4, 11 PM $ 0.000078
+0.01%
$ 77,956 $ 97,005
Nov 4, 10 PM $ 0.0000779
-0.01%
$ 77,948 $ 97,565
Nov 4, 9 PM $ 0.000078
+0.00%
$ 77,952 $ 97,839
Nov 4, 8 PM $ 0.000078
-0.01%
$ 77,953 $ 97,805
Nov 4, 7 PM $ 0.000078
+0.00%
$ 77,961 $ 100,644
Nov 4, 6 PM $ 0.000078
-0.01%
$ 77,961 $ 99,770
Nov 4, 5 PM $ 0.000078
+0.00%
$ 77,969 $ 100,120
Nov 4, 4 PM $ 0.000078
+0.00%
$ 77,969 $ 103,372
Nov 4, 3 PM $ 0.000078
+0.00%
$ 77,969 $ 105,502
Nov 4, 2 PM $ 0.000078
+0.02%
$ 77,969 $ 104,260
Nov 4, 1 PM $ 0.000078
+0.00%
$ 77,954 $ 104,651
Nov 4, 12 PM $ 0.000078
-0.01%
$ 77,954 $ 107,156
Nov 4, 11 AM $ 0.000078
+0.00%
$ 77,964 $ 107,156
Nov 4, 10 AM $ 0.000078
+0.00%
$ 77,964 $ 106,472
Nov 4, 9 AM $ 0.000078
+0.00%
$ 77,964 $ 106,349
Nov 4, 8 AM $ 0.000078
+0.00%
$ 77,964 $ 107,674
Nov 4, 7 AM $ 0.000078
+0.00%
$ 77,964 $ 109,811
Nov 4, 6 AM $ 0.000078
+0.00%
$ 77,964 $ 110,198
Nov 4, 5 AM $ 0.000078
+0.00%
$ 77,964 $ 110,096
Nov 4, 4 AM $ 0.000078
+0.00%
$ 77,964 $ 112,072