EFORM Historical Data

EFM Page 93
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000078
+0.00%
$ 77,964 $ 112,072
Nov 4, 3 AM $ 0.000078
+0.00%
$ 77,964 $ 114,374
Nov 4, 2 AM $ 0.000078
+0.01%
$ 77,963 $ 114,272
Nov 4, 1 AM $ 0.000078
-0.01%
$ 77,957 $ 114,195
Nov 4, 12 AM $ 0.000078
+0.00%
$ 77,967 $ 114,628
Nov 3, 11 PM $ 0.000078
+0.02%
$ 77,967 $ 114,698
Nov 3, 10 PM $ 0.000078
+0.00%
$ 77,951 $ 115,351
Nov 3, 9 PM $ 0.000078
+0.00%
$ 77,955 $ 115,131
Nov 3, 8 PM $ 0.000078
-0.02%
$ 77,955 $ 116,762
Nov 3, 7 PM $ 0.000078
+0.00%
$ 77,970 $ 116,332
Nov 3, 6 PM $ 0.000078
+0.00%
$ 77,970 $ 117,547
Nov 3, 5 PM $ 0.000078
+0.03%
$ 77,970 $ 119,179
Nov 3, 4 PM $ 0.0000779
-0.03%
$ 77,943 $ 117,457
Nov 3, 3 PM $ 0.000078
+0.00%
$ 77,970 $ 119,949
Nov 3, 2 PM $ 0.000078
+0.00%
$ 77,970 $ 120,611
Nov 3, 1 PM $ 0.000078
+0.00%
$ 77,970 $ 119,395
Nov 3, 12 PM $ 0.000078
+0.00%
$ 77,970 $ 119,866
Nov 3, 11 AM $ 0.000078
+0.00%
$ 77,970 $ 119,909
Nov 3, 10 AM $ 0.000078
+0.00%
$ 77,970 $ 121,014
Nov 3, 9 AM $ 0.000078
+0.02%
$ 77,970 $ 121,257
Nov 3, 8 AM $ 0.000078
+0.00%
$ 77,957 $ 121,163
Nov 3, 7 AM $ 0.000078
+0.00%
$ 77,957 $ 122,987
Nov 3, 6 AM $ 0.000078
+0.00%
$ 77,957 $ 123,453
Nov 3, 5 AM $ 0.000078
-0.01%
$ 77,958 $ 123,207
Nov 3, 4 AM $ 0.000078
+0.00%
$ 77,965 $ 124,448
Nov 3, 3 AM $ 0.000078
+0.00%
$ 77,965 $ 124,448
Nov 3, 2 AM $ 0.000078
+0.00%
$ 77,965 $ 127,508
Nov 3, 1 AM $ 0.000078
+0.03%
$ 77,965 $ 127,508
Nov 3, 12 AM $ 0.0000779
-0.03%
$ 77,940 $ 129,492
Nov 2, 11 PM $ 0.000078
+0.00%
$ 77,964 $ 129,367
Nov 2, 10 PM $ 0.000078
+0.00%
$ 77,964 $ 126,657
Nov 2, 9 PM $ 0.000078
+0.01%
$ 77,964 $ 128,940
Nov 2, 8 PM $ 0.000078
+0.00%
$ 77,957 $ 127,511
Nov 2, 7 PM $ 0.000078
+0.00%
$ 77,957 $ 127,054
Nov 2, 6 PM $ 0.000078
+0.00%
$ 77,957 $ 127,246
Nov 2, 5 PM $ 0.000078
+0.00%
$ 77,958 $ 126,973
Nov 2, 4 PM $ 0.000078
+0.00%
$ 77,956 $ 125,647
Nov 2, 3 PM $ 0.000078
+0.00%
$ 77,956 $ 127,818
Nov 2, 2 PM $ 0.000078
+0.00%
$ 77,960 $ 126,298
Nov 2, 1 PM $ 0.000078
+0.00%
$ 77,959 $ 125,429
Nov 2, 12 PM $ 0.000078
+0.01%
$ 77,959 $ 125,423
Nov 2, 11 AM $ 0.000078
-0.01%
$ 77,952 $ 125,541
Nov 2, 10 AM $ 0.000078
+0.00%
$ 77,962 $ 126,201
Nov 2, 9 AM $ 0.000078
+0.00%
$ 77,962 $ 124,901
Nov 2, 8 AM $ 0.000078
+0.00%
$ 77,962 $ 125,012
Nov 2, 7 AM $ 0.000078
+0.00%
$ 77,962 $ 123,630
Nov 2, 6 AM $ 0.000078
+0.04%
$ 77,962 $ 123,116
Nov 2, 5 AM $ 0.0000779
-0.06%
$ 77,929 $ 125,006
Nov 2, 4 AM $ 0.000078
+0.00%
$ 77,974 $ 124,033
Nov 2, 3 AM $ 0.000078
+0.00%
$ 77,974 $ 123,748