EFORM Historical Data

EFM Page 93
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $0.00216
+0.15%
$2.16 million $27,083
Feb 20, 7 PM $0.00216
+0.11%
$2.16 million $27,157
Feb 20, 6 PM $0.00215
+0.23%
$2.15 million $26,915
Feb 20, 5 PM $0.00215
-0.03%
$2.15 million $26,717
Feb 20, 4 PM $0.00215
+0.13%
$2.15 million $24,183
Feb 20, 3 PM $0.00215
+0.05%
$2.15 million $23,391
Feb 20, 2 PM $0.00215
+0.22%
$2.15 million $21,780
Feb 20, 1 PM $0.00214
+0.04%
$2.14 million $19,487
Feb 20, 12 PM $0.00214
+0.16%
$2.14 million $18,056
Feb 20, 11 AM $0.00213
+0.18%
$2.13 million $17,967
Feb 20, 10 AM $0.00213
+0.27%
$2.13 million $17,291
Feb 20, 9 AM $0.00212
+0.19%
$2.12 million $17,227
Feb 20, 8 AM $0.00212
+0.17%
$2.12 million $16,785
Feb 20, 7 AM $0.00211
+0.19%
$2.11 million $16,891
Feb 20, 6 AM $0.00211
+0.23%
$2.11 million $16,903
Feb 20, 5 AM $0.0021
+0.11%
$2.1 million $16,871
Feb 20, 4 AM $0.0021
+0.14%
$2.1 million $16,485
Feb 20, 3 AM $0.0021
+0.14%
$2.1 million $16,348
Feb 20, 2 AM $0.0021
+0.17%
$2.1 million $16,201
Feb 20, 1 AM $0.00209
+0.21%
$2.09 million $16,080
Feb 20, 12 AM $0.00209
+0.27%
$2.09 million $16,165
Feb 19, 11 PM $0.00208
+0.21%
$2.08 million $15,912
Feb 19, 10 PM $0.00208
+0.12%
$2.08 million $16,096
Feb 19, 9 PM $0.00207
+0.11%
$2.07 million $15,666
Feb 19, 8 PM $0.00207
+0.17%
$2.07 million $15,953
Feb 19, 7 PM $0.00207
+0.18%
$2.07 million $16,281
Feb 19, 6 PM $0.00206
+0.19%
$2.06 million $17,118
Feb 19, 5 PM $0.00206
+0.15%
$2.06 million $17,664
Feb 19, 4 PM $0.00206
+0.30%
$2.06 million $17,171
Feb 19, 3 PM $0.00205
+0.13%
$2.05 million $17,297
Feb 19, 2 PM $0.00205
+0.20%
$2.05 million $17,784
Feb 19, 1 PM $0.00204
+0.18%
$2.04 million $18,030
Feb 19, 12 PM $0.00204
+0.33%
$2.04 million $17,282
Feb 19, 11 AM $0.00203
+0.13%
$2.03 million $17,172
Feb 19, 10 AM $0.00203
+0.20%
$2.03 million $17,708
Feb 19, 9 AM $0.00202
+0.15%
$2.02 million $17,656
Feb 19, 8 AM $0.00202
+0.20%
$2.02 million $17,499
Feb 19, 7 AM $0.00202
+0.19%
$2.02 million $17,906
Feb 19, 6 AM $0.00201
+0.21%
$2.01 million $17,904
Feb 19, 5 AM $0.002
+0.22%
$2 million $17,619
Feb 19, 4 AM $0.002
+0.28%
$2 million $17,790
Feb 19, 3 AM $0.00199
+0.06%
$1.99 million $17,635
Feb 19, 2 AM $0.00199
+0.34%
$1.99 million $17,686
Feb 19, 1 AM $0.00199
+0.23%
$1.99 million $17,893
Feb 19, 12 AM $0.00198
+0.29%
$1.98 million $17,835
Feb 18, 11 PM $0.00197
+0.19%
$1.97 million $18,070
Feb 18, 10 PM $0.00197
+0.26%
$1.97 million $17,880
Feb 18, 9 PM $0.00197
+0.19%
$1.97 million $17,851
Feb 18, 8 PM $0.00196
+0.14%
$1.96 million $17,222
Feb 18, 7 PM $0.00196
+0.18%
$1.96 million $17,346