EFORM Historical Data

EFM Page 94
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.00196
+0.18%
$1.96 million $17,346
Feb 18, 6 PM $0.00195
+0.16%
$1.95 million $16,819
Feb 18, 5 PM $0.00195
+0.20%
$1.95 million $16,457
Feb 18, 4 PM $0.00195
+0.15%
$1.95 million $17,024
Feb 18, 3 PM $0.00194
+0.06%
$1.94 million $17,415
Feb 18, 2 PM $0.00194
+0.15%
$1.94 million $17,553
Feb 18, 1 PM $0.00194
+0.13%
$1.94 million $18,134
Feb 18, 12 PM $0.00193
+0.18%
$1.93 million $18,457
Feb 18, 11 AM $0.00193
+0.01%
$1.93 million $18,450
Feb 18, 10 AM $0.00193
+0.31%
$1.93 million $17,974
Feb 18, 9 AM $0.00192
+0.22%
$1.92 million $17,861
Feb 18, 8 AM $0.00192
+0.25%
$1.92 million $18,125
Feb 18, 7 AM $0.00191
+0.14%
$1.91 million $17,550
Feb 18, 6 AM $0.00191
+0.04%
$1.91 million $17,473
Feb 18, 5 AM $0.00191
+0.13%
$1.91 million $17,397
Feb 18, 4 AM $0.00191
+0.23%
$1.91 million $17,798
Feb 18, 3 AM $0.0019
+0.18%
$1.9 million $17,806
Feb 18, 2 AM $0.0019
+0.30%
$1.9 million $18,009
Feb 18, 1 AM $0.00189
+0.16%
$1.89 million $18,441
Feb 18, 12 AM $0.00189
+0.27%
$1.89 million $18,229
Feb 17, 11 PM $0.00188
+0.27%
$1.88 million $18,229
Feb 17, 10 PM $0.00188
+0.29%
$1.88 million $18,336
Feb 17, 9 PM $0.00187
+0.25%
$1.87 million $18,497
Feb 17, 8 PM $0.00187
+0.07%
$1.87 million $18,864
Feb 17, 7 PM $0.00187
+0.23%
$1.87 million $18,917
Feb 17, 6 PM $0.00186
+0.10%
$1.86 million $18,246
Feb 17, 5 PM $0.00186
+0.14%
$1.86 million $17,668
Feb 17, 4 PM $0.00186
+0.38%
$1.86 million $17,224
Feb 17, 3 PM $0.00185
+0.24%
$1.85 million $16,395
Feb 17, 2 PM $0.00184
+0.11%
$1.84 million $16,419
Feb 17, 1 PM $0.00184
+0.18%
$1.84 million $15,267
Feb 17, 12 PM $0.00184
+0.25%
$1.84 million $16,537
Feb 17, 11 AM $0.00183
+0.18%
$1.83 million $17,099
Feb 17, 10 AM $0.00183
+0.11%
$1.83 million $17,256
Feb 17, 9 AM $0.00183
+0.20%
$1.83 million $16,946
Feb 17, 8 AM $0.00182
+0.26%
$1.82 million $17,459
Feb 17, 7 AM $0.00182
+0.06%
$1.82 million $17,241
Feb 17, 6 AM $0.00182
+0.20%
$1.82 million $17,169
Feb 17, 5 AM $0.00181
+0.14%
$1.81 million $17,261
Feb 17, 4 AM $0.00181
+0.14%
$1.81 million $17,141
Feb 17, 3 AM $0.00181
+0.21%
$1.81 million $17,182
Feb 17, 2 AM $0.0018
+0.18%
$1.8 million $17,143
Feb 17, 1 AM $0.0018
+0.10%
$1.8 million $16,963
Feb 17, 12 AM $0.00179
+0.04%
$1.79 million $16,964
Feb 16, 11 PM $0.00179
+0.26%
$1.79 million $17,076
Feb 16, 10 PM $0.00179
+0.18%
$1.79 million $17,662
Feb 16, 9 PM $0.00179
+0.18%
$1.79 million $17,366
Feb 16, 8 PM $0.00178
+0.14%
$1.78 million $17,251
Feb 16, 7 PM $0.00178
+0.22%
$1.78 million $17,466
Feb 16, 6 PM $0.00177
+0.12%
$1.77 million $20,127