EFORM Historical Data

EFM Page 95
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $0.00177
+0.12%
$1.77 million $20,127
Feb 16, 5 PM $0.00177
+0.15%
$1.77 million $21,973
Feb 16, 4 PM $0.00177
+0.20%
$1.77 million $22,943
Feb 16, 3 PM $0.00176
+0.29%
$1.76 million $23,724
Feb 16, 2 PM $0.00176
+0.24%
$1.76 million $22,150
Feb 16, 1 PM $0.00176
+0.05%
$1.76 million $21,901
Feb 16, 12 PM $0.00175
+0.07%
$1.75 million $22,413
Feb 16, 11 AM $0.00175
+0.23%
$1.75 million $22,197
Feb 16, 10 AM $0.00175
+0.13%
$1.75 million $21,617
Feb 16, 9 AM $0.00175
+0.22%
$1.75 million $21,771
Feb 16, 8 AM $0.00174
+0.17%
$1.74 million $21,805
Feb 16, 7 AM $0.00174
-0.05%
$1.74 million $22,310
Feb 16, 6 AM $0.00174
+0.20%
$1.74 million $23,331
Feb 16, 5 AM $0.00174
+0.11%
$1.74 million $23,695
Feb 16, 4 AM $0.00173
+0.19%
$1.73 million $23,665
Feb 16, 3 AM $0.00173
+0.27%
$1.73 million $24,996
Feb 16, 2 AM $0.00172
+0.24%
$1.72 million $27,120
Feb 16, 1 AM $0.00172
+0.16%
$1.72 million $27,386
Feb 16, 12 AM $0.00172
+0.20%
$1.72 million $27,828
Feb 15, 11 PM $0.00171
+0.22%
$1.71 million $27,472
Feb 15, 10 PM $0.00171
+0.21%
$1.71 million $27,043
Feb 15, 9 PM $0.00171
+0.11%
$1.71 million $27,131
Feb 15, 8 PM $0.0017
+0.25%
$1.7 million $27,444
Feb 15, 7 PM $0.0017
+0.15%
$1.7 million $26,711
Feb 15, 6 PM $0.0017
+0.27%
$1.7 million $23,988
Feb 15, 5 PM $0.00169
+0.13%
$1.69 million $21,758
Feb 15, 4 PM $0.00169
+0.14%
$1.69 million $20,775
Feb 15, 3 PM $0.00169
+0.12%
$1.69 million $20,365
Feb 15, 2 PM $0.00168
+0.24%
$1.68 million $20,725
Feb 15, 1 PM $0.00168
+0.19%
$1.68 million $20,897
Feb 15, 12 PM $0.00167
+0.19%
$1.67 million $20,710
Feb 15, 11 AM $0.00167
+0.12%
$1.67 million $21,099
Feb 15, 10 AM $0.00167
+0.19%
$1.67 million $22,066
Feb 15, 9 AM $0.00167
+0.16%
$1.67 million $21,954
Feb 15, 8 AM $0.00166
+0.22%
$1.66 million $22,024
Feb 15, 7 AM $0.00166
+0.20%
$1.66 million $22,062
Feb 15, 6 AM $0.00166
+0.22%
$1.66 million $21,336
Feb 15, 5 AM $0.00165
-0.03%
$1.65 million $21,184
Feb 15, 4 AM $0.00165
+0.21%
$1.65 million $21,018
Feb 15, 3 AM $0.00165
+0.18%
$1.65 million $19,546
Feb 15, 2 AM $0.00164
+0.11%
$1.64 million $17,104
Feb 15, 1 AM $0.00164
+0.20%
$1.64 million $16,314
Feb 15, 12 AM $0.00164
+0.15%
$1.64 million $16,316
Feb 14, 11 PM $0.00163
+0.18%
$1.63 million $16,389
Feb 14, 10 PM $0.00163
+0.24%
$1.63 million $16,418
Feb 14, 9 PM $0.00163
+0.14%
$1.63 million $16,538
Feb 14, 8 PM $0.00162
+0.21%
$1.62 million $16,540
Feb 14, 7 PM $0.00162
+0.27%
$1.62 million $17,062
Feb 14, 6 PM $0.00162
+0.09%
$1.62 million $17,760
Feb 14, 5 PM $0.00162
+0.30%
$1.62 million $18,666