EFORM Historical Data

EFM Page 96
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $0.00162
+0.30%
$1.62 million $18,666
Feb 14, 4 PM $0.00161
+0.16%
$1.61 million $19,220
Feb 14, 3 PM $0.00161
+0.31%
$1.61 million $20,561
Feb 14, 2 PM $0.0016
+0.08%
$1.6 million $23,309
Feb 14, 1 PM $0.0016
+0.15%
$1.6 million $24,411
Feb 14, 12 PM $0.0016
+0.11%
$1.6 million $23,421
Feb 14, 11 AM $0.0016
+0.11%
$1.6 million $22,415
Feb 14, 10 AM $0.00159
+0.12%
$1.59 million $21,704
Feb 14, 9 AM $0.00159
+0.13%
$1.59 million $22,254
Feb 14, 8 AM $0.00159
+0.14%
$1.59 million $22,928
Feb 14, 7 AM $0.00159
+0.21%
$1.59 million $22,032
Feb 14, 6 AM $0.00158
+0.21%
$1.58 million $22,581
Feb 14, 5 AM $0.00158
+0.08%
$1.58 million $24,789
Feb 14, 4 AM $0.00158
+0.16%
$1.58 million $22,628
Feb 14, 3 AM $0.00157
+0.17%
$1.57 million $22,993
Feb 14, 2 AM $0.00157
+0.27%
$1.57 million $23,252
Feb 14, 1 AM $0.00157
+0.18%
$1.57 million $23,247
Feb 14, 12 AM $0.00156
+0.16%
$1.56 million $23,893
Feb 13, 11 PM $0.00156
+0.26%
$1.56 million $23,800
Feb 13, 10 PM $0.00155
+0.10%
$1.55 million $24,542
Feb 13, 9 PM $0.00155
+0.18%
$1.55 million $24,383
Feb 13, 8 PM $0.00155
+0.19%
$1.55 million $24,786
Feb 13, 7 PM $0.00155
+0.22%
$1.55 million $24,434
Feb 13, 6 PM $0.00154
+0.06%
$1.54 million $24,208
Feb 13, 5 PM $0.00154
+0.27%
$1.54 million $25,180
Feb 13, 4 PM $0.00154
+0.00%
$1.54 million $25,691
Feb 13, 3 PM $0.00154
+0.14%
$1.54 million $27,022
Feb 13, 2 PM $0.00154
+0.21%
$1.54 million $25,075
Feb 13, 1 PM $0.00153
+0.14%
$1.53 million $24,603
Feb 13, 12 PM $0.00153
+0.18%
$1.53 million $24,057
Feb 13, 11 AM $0.00153
+0.27%
$1.53 million $24,355
Feb 13, 10 AM $0.00152
+0.12%
$1.52 million $25,661
Feb 13, 9 AM $0.00152
+0.15%
$1.52 million $25,874
Feb 13, 8 AM $0.00152
+0.17%
$1.52 million $25,511
Feb 13, 7 AM $0.00151
+0.12%
$1.51 million $25,630
Feb 13, 6 AM $0.00151
+0.09%
$1.51 million $25,019
Feb 13, 5 AM $0.00151
+0.09%
$1.51 million $25,559
Feb 13, 4 AM $0.00151
+0.18%
$1.51 million $25,747
Feb 13, 3 AM $0.00151
+0.11%
$1.51 million $25,843
Feb 13, 2 AM $0.00151
+0.13%
$1.51 million $25,823
Feb 13, 1 AM $0.0015
+0.14%
$1.5 million $25,585
Feb 13, 12 AM $0.0015
+0.10%
$1.5 million $26,045
Feb 12, 11 PM $0.0015
+0.24%
$1.5 million $25,518
Feb 12, 10 PM $0.0015
+0.17%
$1.5 million $25,691
Feb 12, 9 PM $0.00149
+0.25%
$1.49 million $25,453
Feb 12, 8 PM $0.00149
+0.24%
$1.49 million $26,181
Feb 12, 7 PM $0.00148
+0.16%
$1.48 million $25,967
Feb 12, 6 PM $0.00148
+0.18%
$1.48 million $26,097
Feb 12, 5 PM $0.00148
+0.26%
$1.48 million $25,974
Feb 12, 4 PM $0.00147
+0.28%
$1.47 million $25,149