EFORM Historical Data

EFM Page 97
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $0.00147
+0.28%
$1.47 million $25,149
Feb 12, 3 PM $0.00147
+0.26%
$1.47 million $23,677
Feb 12, 2 PM $0.00147
+0.27%
$1.47 million $25,169
Feb 12, 1 PM $0.00146
+0.13%
$1.46 million $27,463
Feb 12, 12 PM $0.00146
+0.12%
$1.46 million $27,785
Feb 12, 11 AM $0.00146
+0.20%
$1.46 million $28,415
Feb 12, 10 AM $0.00146
+0.21%
$1.46 million $28,109
Feb 12, 9 AM $0.00145
+0.12%
$1.45 million $28,512
Feb 12, 8 AM $0.00145
+0.16%
$1.45 million $28,083
Feb 12, 7 AM $0.00145
+0.14%
$1.45 million $27,908
Feb 12, 6 AM $0.00145
+0.19%
$1.45 million $28,487
Feb 12, 5 AM $0.00144
+0.08%
$1.44 million $29,627
Feb 12, 4 AM $0.00144
+0.24%
$1.44 million $29,768
Feb 12, 3 AM $0.00144
-0.01%
$1.44 million $30,518
Feb 12, 2 AM $0.00144
+0.28%
$1.44 million $30,861
Feb 12, 1 AM $0.00143
+0.20%
$1.43 million $31,077
Feb 12, 12 AM $0.00143
+0.08%
$1.43 million $30,450
Feb 11, 11 PM $0.00143
+0.17%
$1.43 million $30,292
Feb 11, 10 PM $0.00143
+0.12%
$1.43 million $30,397
Feb 11, 9 PM $0.00142
+0.01%
$1.42 million $30,187
Feb 11, 8 PM $0.00142
+0.18%
$1.42 million $29,247
Feb 11, 7 PM $0.00142
+0.14%
$1.42 million $28,973
Feb 11, 6 PM $0.00142
+0.29%
$1.42 million $28,266
Feb 11, 5 PM $0.00141
+0.26%
$1.41 million $28,472
Feb 11, 4 PM $0.00141
+0.30%
$1.41 million $28,143
Feb 11, 3 PM $0.00141
+0.08%
$1.41 million $27,278
Feb 11, 2 PM $0.0014
+0.07%
$1.4 million $25,758
Feb 11, 1 PM $0.0014
+0.04%
$1.4 million $24,823
Feb 11, 12 PM $0.0014
+0.19%
$1.4 million $24,105
Feb 11, 11 AM $0.0014
+0.07%
$1.4 million $23,436
Feb 11, 10 AM $0.0014
+0.16%
$1.4 million $23,762
Feb 11, 9 AM $0.00139
+0.12%
$1.39 million $23,177
Feb 11, 8 AM $0.00139
+0.06%
$1.39 million $23,877
Feb 11, 7 AM $0.00139
+0.15%
$1.39 million $24,537
Feb 11, 6 AM $0.00139
+0.31%
$1.39 million $24,970
Feb 11, 5 AM $0.00138
+0.22%
$1.38 million $25,652
Feb 11, 4 AM $0.00138
+0.02%
$1.38 million $26,037
Feb 11, 3 AM $0.00138
+0.11%
$1.38 million $24,789
Feb 11, 2 AM $0.00138
+0.15%
$1.38 million $25,564
Feb 11, 1 AM $0.00138
+0.34%
$1.38 million $25,543
Feb 11, 12 AM $0.00137
+0.20%
$1.37 million $25,481
Feb 10, 11 PM $0.00137
+0.22%
$1.37 million $25,933
Feb 10, 10 PM $0.00137
+0.15%
$1.37 million $26,099
Feb 10, 9 PM $0.00136
+0.18%
$1.36 million $26,512
Feb 10, 8 PM $0.00136
+0.25%
$1.36 million $27,237
Feb 10, 7 PM $0.00136
+0.11%
$1.36 million $27,812
Feb 10, 6 PM $0.00136
+0.28%
$1.36 million $28,276
Feb 10, 5 PM $0.00135
+0.22%
$1.35 million $29,063
Feb 10, 4 PM $0.00135
-0.08%
$1.35 million $30,268
Feb 10, 3 PM $0.00135
+0.07%
$1.35 million $30,823