EFORM Historical Data

EFM Page 98
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $0.00135
+0.07%
$1.35 million $30,823
Feb 10, 2 PM $0.00135
+0.05%
$1.35 million $30,845
Feb 10, 1 PM $0.00135
+0.08%
$1.35 million $31,485
Feb 10, 12 PM $0.00134
+0.31%
$1.34 million $31,333
Feb 10, 11 AM $0.00134
+0.21%
$1.34 million $31,297
Feb 10, 10 AM $0.00134
+0.11%
$1.34 million $31,724
Feb 10, 9 AM $0.00133
+0.12%
$1.33 million $32,879
Feb 10, 8 AM $0.00133
+0.21%
$1.33 million $32,704
Feb 10, 7 AM $0.00133
+0.08%
$1.33 million $32,564
Feb 10, 6 AM $0.00133
+0.24%
$1.33 million $32,259
Feb 10, 5 AM $0.00133
+0.17%
$1.33 million $30,397
Feb 10, 4 AM $0.00132
+0.34%
$1.32 million $29,920
Feb 10, 3 AM $0.00132
+0.12%
$1.32 million $30,477
Feb 10, 2 AM $0.00132
+0.26%
$1.32 million $29,859
Feb 10, 1 AM $0.00131
+0.13%
$1.31 million $30,202
Feb 10, 12 AM $0.00131
+0.21%
$1.31 million $31,187
Feb 9, 11 PM $0.00131
+0.07%
$1.31 million $31,502
Feb 9, 10 PM $0.00131
+0.03%
$1.31 million $33,693
Feb 9, 9 PM $0.0013
+0.09%
$1.3 million $33,862
Feb 9, 8 PM $0.0013
+0.16%
$1.3 million $32,884
Feb 9, 7 PM $0.0013
+0.12%
$1.3 million $32,442
Feb 9, 6 PM $0.0013
-0.10%
$1.3 million $31,847
Feb 9, 5 PM $0.0013
+0.22%
$1.3 million $30,760
Feb 9, 4 PM $0.0013
+0.16%
$1.3 million $28,972
Feb 9, 3 PM $0.00129
+0.17%
$1.29 million $28,250
Feb 9, 2 PM $0.00129
+0.17%
$1.29 million $27,460
Feb 9, 1 PM $0.00129
+0.05%
$1.29 million $25,991
Feb 9, 12 PM $0.00129
+0.16%
$1.29 million $26,133
Feb 9, 11 AM $0.00128
+0.31%
$1.28 million $26,258
Feb 9, 10 AM $0.00128
+0.27%
$1.28 million $26,543
Feb 9, 9 AM $0.00128
+0.26%
$1.28 million $25,764
Feb 9, 8 AM $0.00127
+0.16%
$1.27 million $25,640
Feb 9, 7 AM $0.00127
+0.21%
$1.27 million $25,812
Feb 9, 6 AM $0.00127
+0.20%
$1.27 million $25,743
Feb 9, 5 AM $0.00127
+0.21%
$1.27 million $25,718
Feb 9, 4 AM $0.00126
+0.26%
$1.26 million $25,416
Feb 9, 3 AM $0.00126
+0.16%
$1.26 million $25,280
Feb 9, 2 AM $0.00126
+0.15%
$1.26 million $24,795
Feb 9, 1 AM $0.00126
+0.21%
$1.26 million $24,292
Feb 9, 12 AM $0.00125
+0.13%
$1.25 million $23,660
Feb 8, 11 PM $0.00125
+0.11%
$1.25 million $23,416
Feb 8, 10 PM $0.00125
+0.19%
$1.25 million $21,213
Feb 8, 9 PM $0.00125
+0.21%
$1.25 million $21,138
Feb 8, 8 PM $0.00124
+0.28%
$1.24 million $21,544
Feb 8, 7 PM $0.00124
+0.11%
$1.24 million $21,267
Feb 8, 6 PM $0.00124
+0.22%
$1.24 million $21,651
Feb 8, 5 PM $0.00124
+0.14%
$1.24 million $22,085
Feb 8, 4 PM $0.00123
+0.24%
$1.23 million $23,036
Feb 8, 3 PM $0.00123
+0.17%
$1.23 million $31,169
Feb 8, 2 PM $0.00123
+0.13%
$1.23 million $32,417