EFORM Historical Data

EFM Page 99
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $0.00123
+0.13%
$1.23 million $32,417
Feb 8, 1 PM $0.00123
+0.16%
$1.23 million $32,607
Feb 8, 12 PM $0.00122
+0.20%
$1.22 million $33,446
Feb 8, 11 AM $0.00122
+0.25%
$1.22 million $36,278
Feb 8, 10 AM $0.00122
+0.09%
$1.22 million $35,657
Feb 8, 9 AM $0.00122
+0.21%
$1.22 million $35,670
Feb 8, 8 AM $0.00121
+0.28%
$1.21 million $36,527
Feb 8, 7 AM $0.00121
+0.18%
$1.21 million $37,654
Feb 8, 6 AM $0.00121
+0.12%
$1.21 million $42,090
Feb 8, 5 AM $0.0012
+0.09%
$1.2 million $44,236
Feb 8, 4 AM $0.0012
-0.01%
$1.2 million $44,673
Feb 8, 3 AM $0.0012
+0.12%
$1.2 million $46,027
Feb 8, 2 AM $0.0012
+0.24%
$1.2 million $46,799
Feb 8, 1 AM $0.0012
+0.14%
$1.2 million $47,757
Feb 8, 12 AM $0.0012
+0.18%
$1.2 million $48,235
Feb 7, 11 PM $0.00119
+0.07%
$1.19 million $49,464
Feb 7, 10 PM $0.00119
+0.17%
$1.19 million $51,146
Feb 7, 9 PM $0.00119
+0.24%
$1.19 million $51,901
Feb 7, 8 PM $0.00119
+0.30%
$1.19 million $54,143
Feb 7, 7 PM $0.00118
+0.18%
$1.18 million $55,313
Feb 7, 6 PM $0.00118
+0.22%
$1.18 million $56,745
Feb 7, 5 PM $0.00118
+0.11%
$1.18 million $59,766
Feb 7, 4 PM $0.00118
+0.18%
$1.18 million $64,440
Feb 7, 3 PM $0.00117
+0.17%
$1.17 million $61,085
Feb 7, 2 PM $0.00117
+0.14%
$1.17 million $63,592
Feb 7, 1 PM $0.00117
+0.17%
$1.17 million $68,736
Feb 7, 12 PM $0.00117
+0.19%
$1.17 million $70,190
Feb 7, 11 AM $0.00117
+0.15%
$1.17 million $68,315
Feb 7, 10 AM $0.00116
+0.10%
$1.16 million $70,035
Feb 7, 9 AM $0.00116
+0.14%
$1.16 million $70,658
Feb 7, 8 AM $0.00116
+0.21%
$1.16 million $72,905
Feb 7, 7 AM $0.00116
+0.17%
$1.16 million $73,913
Feb 7, 6 AM $0.00115
+0.09%
$1.15 million $72,539
Feb 7, 5 AM $0.00115
+0.17%
$1.15 million $73,824
Feb 7, 4 AM $0.00115
+0.40%
$1.15 million $75,448
Feb 7, 3 AM $0.00115
+0.11%
$1.15 million $75,435
Feb 7, 2 AM $0.00114
+0.19%
$1.14 million $75,586
Feb 7, 1 AM $0.00114
+0.12%
$1.14 million $78,483
Feb 7, 12 AM $0.00114
+0.17%
$1.14 million $83,367
Feb 6, 11 PM $0.00114
+0.09%
$1.14 million $94,063
Feb 6, 10 PM $0.00114
+0.24%
$1.14 million $95,301
Feb 6, 9 PM $0.00113
+0.24%
$1.13 million $99,081
Feb 6, 8 PM $0.00113
+0.33%
$1.13 million $104,651
Feb 6, 7 PM $0.00113
+0.12%
$1.13 million $110,676
Feb 6, 6 PM $0.00113
+0.32%
$1.13 million $111,342
Feb 6, 5 PM $0.00112
+0.17%
$1.12 million $112,987
Feb 6, 4 PM $0.00112
+0.31%
$1.12 million $112,793
Feb 6, 3 PM $0.00112
+0.23%
$1.12 million $112,957
Feb 6, 2 PM $0.00111
+0.16%
$1.11 million $118,977
Feb 6, 1 PM $0.00111
+0.17%
$1.11 million $117,390