EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $15.05
+0.00%
$15.05 billion $18,462
Today, at 2 AM $15.03
+0.25%
$15.03 billion $18,535
Today, at 1 AM $14.99
+0.17%
$14.99 billion $19,593
Today, at 12 AM $14.97
+0.17%
$14.97 billion $20,419
Yesterday, at 11 PM $14.95
+0.15%
$14.95 billion $21,081
Yesterday, at 10 PM $14.92
+0.21%
$14.92 billion $20,822
Yesterday, at 9 PM $14.89
+0.16%
$14.89 billion $20,826
Yesterday, at 8 PM $14.85
+0.08%
$14.85 billion $20,435
Yesterday, at 7 PM $14.84
+0.08%
$14.84 billion $20,778
Yesterday, at 6 PM $14.82
+0.21%
$14.82 billion $20,975
Yesterday, at 5 PM $14.79
+0.16%
$14.79 billion $20,929
Yesterday, at 4 PM $14.76
+0.12%
$14.76 billion $21,331
Yesterday, at 3 PM $14.74
+0.19%
$14.74 billion $18,772
Yesterday, at 2 PM $14.7
+0.13%
$14.7 billion $19,233
Yesterday, at 1 PM $14.68
+0.09%
$14.68 billion $17,775
Yesterday, at 12 PM $14.66
+0.12%
$14.66 billion $18,224
Yesterday, at 11 AM $14.65
+0.22%
$14.65 billion $18,349
Yesterday, at 10 AM $14.62
+0.12%
$14.62 billion $18,338
Yesterday, at 9 AM $14.59
+0.01%
$14.59 billion $18,913
Yesterday, at 8 AM $14.59
+0.14%
$14.59 billion $19,902
Yesterday, at 7 AM $14.57
+0.16%
$14.57 billion $21,138
Yesterday, at 6 AM $14.54
+0.11%
$14.54 billion $20,477
Yesterday, at 5 AM $14.52
+0.12%
$14.52 billion $20,747
Yesterday, at 4 AM $14.49
+0.17%
$14.49 billion $20,534
Yesterday, at 3 AM $14.46
+0.24%
$14.46 billion $20,244
Yesterday, at 2 AM $14.42
+0.24%
$14.42 billion $20,004
Yesterday, at 1 AM $14.39
+0.32%
$14.39 billion $19,385
Yesterday, at 12 AM $14.34
+0.09%
$14.34 billion $18,604
Aug 27, 11 PM $14.32
+0.23%
$14.32 billion $18,364
Aug 27, 10 PM $14.28
+0.10%
$14.28 billion $18,638
Aug 27, 9 PM $14.27
+0.31%
$14.27 billion $18,964
Aug 27, 8 PM $14.22
+0.23%
$14.22 billion $19,154
Aug 27, 7 PM $14.18
+0.13%
$14.18 billion $19,159
Aug 27, 6 PM $14.16
+0.15%
$14.16 billion $18,931
Aug 27, 5 PM $14.13
+0.18%
$14.13 billion $18,515
Aug 27, 4 PM $14.09
+0.20%
$14.09 billion $18,287
Aug 27, 3 PM $14.06
+0.21%
$14.06 billion $17,808
Aug 27, 2 PM $14.03
+0.17%
$14.03 billion $17,146
Aug 27, 1 PM $14.01
+0.15%
$14.01 billion $16,652
Aug 27, 12 PM $13.98
+0.19%
$13.98 billion $16,516
Aug 27, 11 AM $13.95
+0.17%
$13.95 billion $16,923
Aug 27, 10 AM $13.92
+0.08%
$13.92 billion $16,916
Aug 27, 9 AM $13.9
+0.14%
$13.9 billion $16,525
Aug 27, 8 AM $13.88
+0.21%
$13.88 billion $15,456
Aug 27, 7 AM $13.84
+0.13%
$13.84 billion $14,215
Aug 27, 6 AM $13.82
+0.12%
$13.82 billion $14,578
Aug 27, 5 AM $13.8
+0.27%
$13.8 billion $14,401
Aug 27, 4 AM $13.77
+0.18%
$13.77 billion $14,478
Aug 27, 3 AM $13.73
+0.19%
$13.73 billion $14,965
Aug 27, 2 AM $13.71
+0.21%
$13.71 billion $14,848
Download