EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.891
+0.00%
$ 890.68 million $ 16,222
7:59 PM $ 0.891
+0.00%
$ 890.58 million $ 16,222
7:54 PM $ 0.891
+0.00%
$ 890.58 million $ 16,036
7:49 PM $ 0.89
+0.00%
$ 890.26 million $ 16,036
7:44 PM $ 0.89
+0.00%
$ 890.12 million $ 16,142
7:39 PM $ 0.89
+0.00%
$ 890.05 million $ 16,142
7:34 PM $ 0.89
+0.00%
$ 889.52 million $ 16,142
7:29 PM $ 0.89
+0.00%
$ 889.52 million $ 16,142
7:24 PM $ 0.889
+0.00%
$ 889.15 million $ 16,234
7:19 PM $ 0.889
+0.00%
$ 889.2 million $ 16,103
7:14 PM $ 0.889
+0.00%
$ 889.1 million $ 16,103
7:09 PM $ 0.889
+0.00%
$ 888.97 million $ 16,103
7:04 PM $ 0.889
+0.00%
$ 888.89 million $ 16,103
6:59 PM $ 0.889
+0.00%
$ 888.89 million $ 16,131
6:54 PM $ 0.889
+0.00%
$ 888.86 million $ 16,239
6:49 PM $ 0.889
+0.00%
$ 888.85 million $ 16,239
6:44 PM $ 0.889
+0.00%
$ 888.75 million $ 16,239
6:39 PM $ 0.889
+0.00%
$ 888.62 million $ 16,225
6:34 PM $ 0.888
+0.00%
$ 888.18 million $ 16,174
6:29 PM $ 0.888
+0.00%
$ 888.09 million $ 15,845
6:24 PM $ 0.888
+0.00%
$ 888.09 million $ 15,845
6:19 PM $ 0.888
+0.00%
$ 888.09 million $ 15,879
6:14 PM $ 0.888
+0.00%
$ 888.22 million $ 16,107
6:09 PM $ 0.888
+0.00%
$ 888.27 million $ 15,975
6:04 PM $ 0.888
+0.00%
$ 888.09 million $ 15,975
5:59 PM $ 0.888
+0.00%
$ 887.9 million $ 15,778
5:54 PM $ 0.888
+0.00%
$ 887.9 million $ 15,967
5:49 PM $ 0.888
+0.00%
$ 887.61 million $ 15,684
5:44 PM $ 0.887
+0.00%
$ 887.38 million $ 15,627
5:39 PM $ 0.887
+0.00%
$ 887.16 million $ 15,528
5:34 PM $ 0.887
+0.00%
$ 887.01 million $ 15,528
5:29 PM $ 0.887
+0.00%
$ 887.27 million $ 16,719
5:24 PM $ 0.887
+0.00%
$ 887.27 million $ 15,661
5:19 PM $ 0.887
+0.00%
$ 887.27 million $ 15,387
5:14 PM $ 0.887
+0.00%
$ 887.04 million $ 15,070
5:09 PM $ 0.887
+0.00%
$ 886.75 million $ 14,922
5:04 PM $ 0.886
+0.00%
$ 886.43 million $ 14,767
4:59 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:54 PM $ 0.886
+0.00%
$ 886.22 million $ 14,767
4:49 PM $ 0.886
+0.00%
$ 885.86 million $ 14,478
4:44 PM $ 0.885
+0.00%
$ 885.41 million $ 14,520
4:39 PM $ 0.885
+0.00%
$ 885.27 million $ 14,520
4:34 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:29 PM $ 0.885
+0.00%
$ 884.64 million $ 14,579
4:24 PM $ 0.884
+0.00%
$ 883.99 million $ 14,579
4:19 PM $ 0.884
+0.00%
$ 883.99 million $ 14,653
4:14 PM $ 0.884
+0.00%
$ 883.67 million $ 14,653
4:09 PM $ 0.884
+0.00%
$ 883.7 million $ 14,546
4:04 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
3:59 PM $ 0.884
+0.00%
$ 883.54 million $ 14,425
Download