EFORM Historical Data

EFM
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0917
+0.00%
$ 91.68 million $ 18,446
6:47 PM $ 0.0917
+0.00%
$ 91.68 million $ 18,308
6:42 PM $ 0.0916
+0.00%
$ 91.63 million $ 18,308
6:37 PM $ 0.0916
+0.00%
$ 91.64 million $ 18,308
6:32 PM $ 0.0916
+0.00%
$ 91.6 million $ 18,308
6:27 PM $ 0.0916
+0.00%
$ 91.58 million $ 18,308
6:22 PM $ 0.0915
+0.00%
$ 91.54 million $ 18,461
6:17 PM $ 0.0915
+0.00%
$ 91.54 million $ 18,497
6:12 PM $ 0.0915
+0.00%
$ 91.51 million $ 18,497
6:07 PM $ 0.0915
+0.00%
$ 91.51 million $ 18,100
6:02 PM $ 0.0915
+0.00%
$ 91.52 million $ 18,100
5:57 PM $ 0.0915
+0.00%
$ 91.5 million $ 18,100
5:52 PM $ 0.0915
+0.00%
$ 91.5 million $ 18,100
5:47 PM $ 0.0915
+0.00%
$ 91.5 million $ 18,420
5:42 PM $ 0.0915
+0.00%
$ 91.5 million $ 18,391
5:37 PM $ 0.0915
+0.00%
$ 91.48 million $ 18,391
5:32 PM $ 0.0915
+0.00%
$ 91.48 million $ 18,391
5:27 PM $ 0.0914
+0.00%
$ 91.42 million $ 18,345
5:22 PM $ 0.0914
+0.00%
$ 91.42 million $ 18,418
5:17 PM $ 0.0914
+0.00%
$ 91.42 million $ 18,418
5:12 PM $ 0.0914
+0.00%
$ 91.4 million $ 19,091
5:07 PM $ 0.0913
+0.00%
$ 91.34 million $ 19,326
5:02 PM $ 0.0913
+0.00%
$ 91.33 million $ 19,603
4:57 PM $ 0.0913
+0.00%
$ 91.32 million $ 19,603
4:52 PM $ 0.0913
+0.00%
$ 91.31 million $ 19,680
4:47 PM $ 0.0913
+0.00%
$ 91.31 million $ 19,731
4:42 PM $ 0.0913
+0.00%
$ 91.32 million $ 19,731
4:37 PM $ 0.0913
+0.00%
$ 91.3 million $ 19,619
4:32 PM $ 0.0913
+0.00%
$ 91.26 million $ 19,368
4:27 PM $ 0.0912
+0.00%
$ 91.23 million $ 18,171
4:22 PM $ 0.0912
+0.00%
$ 91.23 million $ 19,499
4:17 PM $ 0.0912
+0.00%
$ 91.23 million $ 19,217
4:12 PM $ 0.0912
+0.00%
$ 91.2 million $ 19,233
4:07 PM $ 0.0912
+0.00%
$ 91.15 million $ 19,049
4:02 PM $ 0.0911
+0.00%
$ 91.15 million $ 19,049
3:57 PM $ 0.0911
+0.00%
$ 91.13 million $ 19,239
3:52 PM $ 0.0911
+0.00%
$ 91.12 million $ 19,239
3:47 PM $ 0.0911
+0.00%
$ 91.12 million $ 19,239
3:42 PM $ 0.0911
+0.00%
$ 91.12 million $ 19,282
3:37 PM $ 0.0911
+0.00%
$ 91.08 million $ 19,430
3:32 PM $ 0.091
+0.00%
$ 91.04 million $ 19,430
3:27 PM $ 0.091
+0.00%
$ 91.04 million $ 19,314
3:22 PM $ 0.091
+0.00%
$ 91.04 million $ 19,245
3:17 PM $ 0.091
+0.00%
$ 91.02 million $ 19,245
3:12 PM $ 0.091
+0.00%
$ 91.02 million $ 19,334
3:07 PM $ 0.091
+0.00%
$ 91 million $ 19,334
3:02 PM $ 0.091
+0.00%
$ 90.95 million $ 19,362
2:57 PM $ 0.091
+0.00%
$ 90.96 million $ 19,142
2:52 PM $ 0.091
+0.00%
$ 90.96 million $ 19,267
2:47 PM $ 0.091
+0.00%
$ 90.96 million $ 19,267
Download