Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 11 PM $0.000619
+0.00%
$265,302 $55,786
Today, at 10 PM $0.000619
+0.02%
$265,002 $55,565
Today, at 9 PM $0.000619
+0.16%
$265,302 $54,733
Today, at 8 PM $0.000619
+0.42%
$265,217 $54,625
Today, at 7 PM $0.000617
+0.19%
$264,274 $54,121
Today, at 6 PM $0.000616
-0.18%
$263,803 $54,716
Today, at 5 PM $0.000616
-0.24%
$263,803 $54,920
Today, at 4 PM $0.000616
-0.42%
$264,060 $54,650
Today, at 3 PM $0.000618
-0.37%
$264,788 $54,856
Today, at 2 PM $0.00062
-0.05%
$265,688 $53,379
Today, at 1 PM $0.00062
+0.05%
$265,859 $53,130
Today, at 12 PM $0.00062
+0.00%
$265,774 $53,242
Today, at 11 AM $0.00062
+0.03%
$265,774 $53,411
Today, at 10 AM $0.00062
+0.00%
$265,774 $53,745
Today, at 9 AM $0.00062
-0.05%
$265,645 $54,126
Today, at 8 AM $0.00062
+0.05%
$265,816 $54,071
Today, at 7 AM $0.00062
-0.03%
$265,731 $53,867
Today, at 6 AM $0.00062
+0.00%
$265,688 $54,092
Today, at 5 AM $0.00062
+0.08%
$265,688 $53,976
Today, at 4 AM $0.00062
+0.05%
$265,474 $54,625
Today, at 3 AM $0.000619
-0.06%
$265,388 $54,874
Today, at 2 AM $0.00062
-0.03%
$265,559 $54,580
Today, at 1 AM $0.00062
+0.02%
$265,602 $54,496
Today, at 12 AM $0.00062
+0.02%
$265,774 $54,339
Yesterday, at 11 PM $0.00062
+0.05%
$265,774 $54,709
Yesterday, at 10 PM $0.00062
-0.06%
$265,602 $55,473
Yesterday, at 9 PM $0.00062
-0.03%
$265,688 $55,778
Yesterday, at 8 PM $0.00062
+0.00%
$265,774 $56,170
Yesterday, at 7 PM $0.00062
-0.13%
$265,602 $55,971
Yesterday, at 6 PM $0.000619
-0.34%
$265,088 $54,954
Yesterday, at 5 PM $0.000621
+0.15%
$265,988 $54,774
Yesterday, at 4 PM $0.000619
-0.03%
$265,002 $54,976
Yesterday, at 3 PM $0.000619
-0.06%
$265,259 $54,767
Yesterday, at 2 PM $0.00062
-0.10%
$265,431 $55,078
Yesterday, at 1 PM $0.00062
+0.23%
$265,774 $55,439
Yesterday, at 12 PM $0.000619
-0.02%
$265,388 $55,467
Yesterday, at 11 AM $0.000619
-0.02%
$265,388 $55,792
Yesterday, at 10 AM $0.00062
-0.03%
$265,731 $56,050
Yesterday, at 9 AM $0.000619
-0.08%
$265,259 $56,421
Yesterday, at 8 AM $0.000619
+0.00%
$265,045 $56,186
Yesterday, at 7 AM $0.00062
+0.06%
$265,474 $56,793
Yesterday, at 6 AM $0.000621
+0.26%
$265,902 $56,316
Yesterday, at 5 AM $0.00062
-0.02%
$265,474 $55,968
Yesterday, at 4 AM $0.000619
-0.16%
$265,345 $55,232
Yesterday, at 3 AM $0.000619
+0.08%
$265,388 $55,043
Yesterday, at 2 AM $0.000619
-0.34%
$265,045 $54,928
Yesterday, at 1 AM $0.00062
+0.15%
$265,645 $54,882
Yesterday, at 12 AM $0.000619
+0.15%
$265,002 $54,824
Oct 3, 11 PM $0.000619
-0.51%
$265,045 $54,566
Oct 3, 10 PM $0.000622
+0.03%
$266,588 $53,675
Download