Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000677
+0.00%
$ 270,523 $ 56,694
Yesterday $ 0.000678
-0.09%
$ 271,243 $ 55,789
May 29, 2026 $ 0.000679
-0.12%
$ 271,243 $ 56,156
May 28, 2026 $ 0.000679
+0.12%
$ 271,562 $ 55,375
May 27, 2026 $ 0.000678
-0.34%
$ 271,282 $ 51,607
May 26, 2026 $ 0.000679
-0.29%
$ 271,762 $ 57,966
May 25, 2026 $ 0.000681
-0.04%
$ 272,242 $ 55,027
May 24, 2026 $ 0.000681
-0.21%
$ 272,282 $ 52,758
May 23, 2026 $ 0.000682
-0.18%
$ 272,841 $ 53,580
May 22, 2026 $ 0.000684
-0.35%
$ 273,241 $ 55,172
May 21, 2026 $ 0.000685
+0.40%
$ 273,881 $ 57,041
May 20, 2026 $ 0.000684
-1.10%
$ 272,801 $ 55,354
May 19, 2026 $ 0.00069
+0.60%
$ 276,519 $ 57,712
May 18, 2026 $ 0.000686
-0.49%
$ 274,280 $ 56,459
May 17, 2026 $ 0.000689
-0.07%
$ 275,559 $ 56,554
May 16, 2026 $ 0.000689
-0.12%
$ 275,639 $ 55,430
May 15, 2026 $ 0.000689
+0.41%
$ 275,559 $ 54,486
May 14, 2026 $ 0.000687
-0.16%
$ 274,440 $ 57,078
May 13, 2026 $ 0.000688
-0.03%
$ 274,920 $ 56,475
May 12, 2026 $ 0.000688
+0.04%
$ 274,880 $ 54,126
May 11, 2026 $ 0.000687
-0.42%
$ 274,720 $ 52,225
May 10, 2026 $ 0.00069
-0.12%
$ 275,879 $ 55,474
May 9, 2026 $ 0.000692
+0.06%
$ 276,439 $ 55,670
May 8, 2026 $ 0.000691
-0.70%
$ 276,119 $ 57,318
May 7, 2026 $ 0.000696
+0.83%
$ 278,197 $ 56,275
May 6, 2026 $ 0.00069
-0.48%
$ 275,919 $ 54,811
May 5, 2026 $ 0.000692
+0.35%
$ 276,679 $ 54,699
May 4, 2026 $ 0.000692
-0.29%
$ 276,439 $ 55,241
May 3, 2026 $ 0.000694
-0.30%
$ 277,238 $ 56,789
May 2, 2026 $ 0.000693
+0.26%
$ 277,158 $ 52,687
May 1, 2026 $ 0.000692
+0.38%
$ 276,479 $ 58,949
Apr 30, 2026 $ 0.000694
+0.22%
$ 275,439 $ 55,263
Apr 29, 2026 $ 0.000691
-0.50%
$ 276,878 $ 56,194
Apr 28, 2026 $ 0.000696
+0.69%
$ 277,598 $ 54,720
Apr 27, 2026 $ 0.000691
-0.14%
$ 276,199 $ 59,202
Apr 26, 2026 $ 0.000692
+0.28%
$ 276,479 $ 55,169
Apr 25, 2026 $ 0.00069
-0.46%
$ 275,799 $ 55,445
Apr 24, 2026 $ 0.000694
-0.17%
$ 276,998 $ 55,003
Apr 23, 2026 $ 0.000695
+0.56%
$ 277,878 $ 53,108
Apr 22, 2026 $ 0.000691
-0.06%
$ 276,319 $ 53,858
Apr 21, 2026 $ 0.000693
-0.24%
$ 275,879 $ 55,442
Apr 20, 2026 $ 0.000694
+0.26%
$ 277,558 $ 56,081
Apr 19, 2026 $ 0.00069
-0.63%
$ 276,599 $ 56,367
Apr 18, 2026 $ 0.000695
+0.78%
$ 277,718 $ 53,573
Apr 17, 2026 $ 0.000689
-0.83%
$ 275,559 $ 53,870
Apr 16, 2026 $ 0.000694
+0.61%
$ 277,798 $ 57,259
Apr 15, 2026 $ 0.000688
-0.72%
$ 275,639 $ 51,732
Apr 14, 2026 $ 0.000691
-0.36%
$ 276,918 $ 53,968
Apr 13, 2026 $ 0.000694
+1.60%
$ 277,278 $ 56,362
Apr 12, 2026 $ 0.000683
+0.18%
$ 272,921 $ 54,580
Download