Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000696
+0.00%
$ 278,157 $ 55,657
Yesterday $ 0.000691
-0.70%
$ 276,119 $ 57,318
May 7, 2026 $ 0.000696
+0.83%
$ 278,197 $ 56,275
May 6, 2026 $ 0.00069
-0.48%
$ 275,919 $ 54,811
May 5, 2026 $ 0.000692
+0.35%
$ 276,679 $ 54,699
May 4, 2026 $ 0.000692
-0.29%
$ 276,439 $ 55,241
May 3, 2026 $ 0.000694
-0.30%
$ 277,238 $ 56,789
May 2, 2026 $ 0.000693
+0.26%
$ 277,158 $ 52,687
May 1, 2026 $ 0.000692
+0.38%
$ 276,479 $ 58,949
Apr 30, 2026 $ 0.000694
+0.22%
$ 275,439 $ 55,263
Apr 29, 2026 $ 0.000691
-0.50%
$ 276,878 $ 56,194
Apr 28, 2026 $ 0.000696
+0.69%
$ 277,598 $ 54,720
Apr 27, 2026 $ 0.000691
-0.14%
$ 276,199 $ 59,202
Apr 26, 2026 $ 0.000692
+0.28%
$ 276,479 $ 55,169
Apr 25, 2026 $ 0.00069
-0.46%
$ 275,799 $ 55,445
Apr 24, 2026 $ 0.000694
-0.17%
$ 276,998 $ 55,003
Apr 23, 2026 $ 0.000695
+0.56%
$ 277,878 $ 53,108
Apr 22, 2026 $ 0.000691
-0.06%
$ 276,319 $ 53,858
Apr 21, 2026 $ 0.000693
-0.24%
$ 275,879 $ 55,442
Apr 20, 2026 $ 0.000694
+0.26%
$ 277,558 $ 56,081
Apr 19, 2026 $ 0.00069
-0.63%
$ 276,599 $ 56,367
Apr 18, 2026 $ 0.000695
+0.78%
$ 277,718 $ 53,573
Apr 17, 2026 $ 0.000689
-0.83%
$ 275,559 $ 53,870
Apr 16, 2026 $ 0.000694
+0.61%
$ 277,798 $ 57,259
Apr 15, 2026 $ 0.000688
-0.72%
$ 275,639 $ 51,732
Apr 14, 2026 $ 0.000691
-0.36%
$ 276,918 $ 53,968
Apr 13, 2026 $ 0.000694
+1.60%
$ 277,278 $ 56,362
Apr 12, 2026 $ 0.000683
+0.18%
$ 272,921 $ 54,580
Apr 11, 2026 $ 0.000682
-0.07%
$ 272,482 $ 57,975
Apr 10, 2026 $ 0.000682
+0.24%
$ 272,681 $ 56,170
Apr 9, 2026 $ 0.00068
-0.67%
$ 272,042 $ 54,408
Apr 8, 2026 $ 0.000682
+0.01%
$ 272,721 $ 54,876
Apr 7, 2026 $ 0.000683
+0.22%
$ 273,201 $ 53,899
Apr 6, 2026 $ 0.000682
-0.10%
$ 272,761 $ 51,931
Apr 5, 2026 $ 0.000684
+0.32%
$ 273,521 $ 53,986
Apr 4, 2026 $ 0.000682
-0.70%
$ 272,602 $ 55,497
Apr 3, 2026 $ 0.000684
+0.31%
$ 273,521 $ 55,177
Apr 2, 2026 $ 0.000682
-0.31%
$ 272,482 $ 53,260
Apr 1, 2026 $ 0.000684
-0.07%
$ 273,321 $ 54,283
Mar 31, 2026 $ 0.000684
-0.28%
$ 273,521 $ 58,410
Mar 30, 2026 $ 0.000686
+0.60%
$ 274,320 $ 55,206
Mar 29, 2026 $ 0.000682
-0.10%
$ 272,681 $ 56,396
Mar 28, 2026 $ 0.000683
+0.16%
$ 272,961 $ 53,834
Mar 27, 2026 $ 0.000682
-0.52%
$ 272,681 $ 55,802
Mar 26, 2026 $ 0.000687
+0.96%
$ 274,520 $ 56,971
Mar 25, 2026 $ 0.00068
+0.71%
$ 271,922 $ 52,417
Mar 24, 2026 $ 0.000675
-0.46%
$ 269,963 $ 56,097
Mar 23, 2026 $ 0.000679
-0.06%
$ 271,203 $ 54,537
Mar 22, 2026 $ 0.000679
+0.10%
$ 271,562 $ 53,010
Mar 21, 2026 $ 0.000676
+0.78%
$ 271,123 $ 57,982
Download