Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000665
+0.00%
$ 265,767 $ 56,166
Yesterday $ 0.000665
-0.08%
$ 265,966 $ 56,631
Jun 19, 2026 $ 0.000666
-0.09%
$ 266,166 $ 55,761
Jun 18, 2026 $ 0.000666
-0.02%
$ 266,366 $ 49,779
Jun 17, 2026 $ 0.000666
-0.02%
$ 266,406 $ 53,459
Jun 16, 2026 $ 0.000667
+0.05%
$ 266,526 $ 53,659
Jun 15, 2026 $ 0.000667
-0.01%
$ 266,446 $ 55,131
Jun 14, 2026 $ 0.000667
-0.03%
$ 266,486 $ 54,464
Jun 13, 2026 $ 0.000666
-0.15%
$ 266,566 $ 54,128
Jun 12, 2026 $ 0.000667
-0.16%
$ 266,806 $ 56,006
Jun 11, 2026 $ 0.000669
-0.06%
$ 267,245 $ 53,539
Jun 10, 2026 $ 0.000669
-0.01%
$ 267,365 $ 55,880
Jun 9, 2026 $ 0.000669
-0.16%
$ 267,485 $ 53,154
Jun 8, 2026 $ 0.000671
-0.40%
$ 268,045 $ 56,333
Jun 7, 2026 $ 0.000673
+0.01%
$ 269,164 $ 56,816
Jun 6, 2026 $ 0.000673
-0.04%
$ 269,124 $ 57,408
Jun 5, 2026 $ 0.000674
-0.15%
$ 269,244 $ 54,966
Jun 4, 2026 $ 0.000675
+0.36%
$ 269,644 $ 55,746
Jun 3, 2026 $ 0.000671
-0.59%
$ 268,405 $ 56,155
Jun 2, 2026 $ 0.000674
-0.38%
$ 269,604 $ 54,809
Jun 1, 2026 $ 0.000677
-0.01%
$ 270,643 $ 53,833
May 31, 2026 $ 0.000676
-0.37%
$ 270,683 $ 58,399
May 30, 2026 $ 0.000678
-0.09%
$ 271,243 $ 55,789
May 29, 2026 $ 0.000679
-0.12%
$ 271,243 $ 56,156
May 28, 2026 $ 0.000679
+0.12%
$ 271,562 $ 55,375
May 27, 2026 $ 0.000678
-0.34%
$ 271,282 $ 51,607
May 26, 2026 $ 0.000679
-0.29%
$ 271,762 $ 57,966
May 25, 2026 $ 0.000681
-0.04%
$ 272,242 $ 55,027
May 24, 2026 $ 0.000681
-0.21%
$ 272,282 $ 52,758
May 23, 2026 $ 0.000682
-0.18%
$ 272,841 $ 53,580
May 22, 2026 $ 0.000684
-0.35%
$ 273,241 $ 55,172
May 21, 2026 $ 0.000685
+0.40%
$ 273,881 $ 57,041
May 20, 2026 $ 0.000684
-1.10%
$ 272,801 $ 55,354
May 19, 2026 $ 0.00069
+0.60%
$ 276,519 $ 57,712
May 18, 2026 $ 0.000686
-0.49%
$ 274,280 $ 56,459
May 17, 2026 $ 0.000689
-0.07%
$ 275,559 $ 56,554
May 16, 2026 $ 0.000689
-0.12%
$ 275,639 $ 55,430
May 15, 2026 $ 0.000689
+0.41%
$ 275,559 $ 54,486
May 14, 2026 $ 0.000687
-0.16%
$ 274,440 $ 57,078
May 13, 2026 $ 0.000688
-0.03%
$ 274,920 $ 56,475
May 12, 2026 $ 0.000688
+0.04%
$ 274,880 $ 54,126
May 11, 2026 $ 0.000687
-0.42%
$ 274,720 $ 52,225
May 10, 2026 $ 0.00069
-0.12%
$ 275,879 $ 55,474
May 9, 2026 $ 0.000692
+0.06%
$ 276,439 $ 55,670
May 8, 2026 $ 0.000691
-0.70%
$ 276,119 $ 57,318
May 7, 2026 $ 0.000696
+0.83%
$ 278,197 $ 56,275
May 6, 2026 $ 0.00069
-0.48%
$ 275,919 $ 54,811
May 5, 2026 $ 0.000692
+0.35%
$ 276,679 $ 54,699
May 4, 2026 $ 0.000692
-0.29%
$ 276,439 $ 55,241
May 3, 2026 $ 0.000694
-0.30%
$ 277,238 $ 56,789
Download