Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.000618
+0.00%
$265,302 $55,753
Yesterday $0.00062
+0.44%
$265,731 $54,709
Oct 3, 2026 $0.000619
-0.47%
$264,617 $54,566
Oct 2, 2026 $0.000621
-0.32%
$266,288 $54,513
Oct 1, 2026 $0.000624
+0.21%
$267,145 $55,627
Sep 30, 2026 $0.000623
-0.11%
$266,845 $56,312
Sep 29, 2026 $0.000623
-0.10%
$267,102 $54,265
Sep 28, 2026 $0.000624
-0.32%
$267,316 $54,189
Sep 27, 2026 $0.000627
-0.14%
$268,301 $56,458
Sep 26, 2026 $0.000628
+0.05%
$269,561 $56,008
Sep 25, 2026 $0.000626
-0.13%
$269,690 $50,477
Sep 24, 2026 $0.000628
+0.13%
$269,346 $54,451
Sep 23, 2026 $0.000627
-0.22%
$269,260 $56,578
Sep 22, 2026 $0.000627
-0.30%
$269,690 $55,727
Sep 21, 2026 $0.000628
-0.44%
$269,990 $53,942
Sep 20, 2026 $0.000631
+0.16%
$270,849 $53,708
Sep 19, 2026 $0.00063
+0.43%
$270,044 $54,084
Sep 18, 2026 $0.000627
+0.03%
$269,058 $55,179
Sep 17, 2026 $0.000627
-0.87%
$269,015 $56,645
Sep 16, 2026 $0.000633
+0.00%
$271,374 $50,868
Sep 15, 2026 $0.000633
+0.84%
$271,374 $55,574
Sep 14, 2026 $0.000626
-0.98%
$269,101 $56,953
Sep 13, 2026 $0.000631
+0.43%
$271,245 $55,512
Sep 12, 2026 $0.000627
-0.62%
$269,259 $53,348
Sep 11, 2026 $0.000631
+0.65%
$270,330 $55,437
Sep 10, 2026 $0.000628
-0.06%
$268,702 $56,771
Sep 9, 2026 $0.000628
-0.19%
$269,088 $52,593
Sep 8, 2026 $0.00063
+0.48%
$269,388 $53,652
Sep 7, 2026 $0.000627
-0.02%
$268,574 $56,968
Sep 6, 2026 $0.000627
-0.13%
$268,659 $55,297
Sep 5, 2026 $0.000628
-0.71%
$267,499 $52,687
Sep 4, 2026 $0.000632
+0.00%
$269,288 $55,353
Sep 3, 2026 $0.000632
+0.00%
$269,245 $55,361
Sep 2, 2026 $0.000632
-0.05%
$269,245 $55,143
Aug 29, 2026 $0.000629
+0.00%
$268,095 $54,536
Aug 28, 2026 $0.000629
-0.02%
$268,095 $54,682
Aug 27, 2026 $0.000629
+0.02%
$268,138 $56,703
Aug 26, 2026 $0.000629
-0.03%
$268,095 $54,515
Aug 25, 2026 $0.000629
-0.03%
$268,180 $55,650
Aug 24, 2026 $0.000629
-0.10%
$268,265 $52,755
Aug 23, 2026 $0.00063
-0.05%
$268,393 $54,130
Aug 22, 2026 $0.00063
-0.05%
$268,478 $55,722
Aug 21, 2026 $0.000629
-0.90%
$268,478 $55,824
Aug 20, 2026 $0.000636
+0.20%
$270,566 $56,562
Aug 19, 2026 $0.000634
+0.14%
$270,225 $53,406
Aug 18, 2026 $0.000634
-0.16%
$269,799 $56,025
Aug 17, 2026 $0.000635
+0.05%
$270,353 $54,354
Aug 16, 2026 $0.000634
+0.14%
$270,225 $53,860
Aug 15, 2026 $0.000633
+0.05%
$269,799 $55,862
Aug 14, 2026 $0.000633
+0.70%
$269,671 $55,445
Download