Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
12:39 AM $ 0.000682
+0.00%
$ 272,681 $ 54,331
12:38 AM $ 0.000682
+0.00%
$ 272,681 $ 54,331
12:37 AM $ 0.000682
+0.00%
$ 272,681 $ 54,316
12:36 AM $ 0.000683
+0.00%
$ 272,681 $ 54,316
12:35 AM $ 0.000682
+0.00%
$ 272,681 $ 54,248
12:34 AM $ 0.000682
+0.00%
$ 272,522 $ 54,248
12:33 AM $ 0.000681
+0.00%
$ 272,522 $ 54,197
12:32 AM $ 0.000683
+0.00%
$ 272,522 $ 54,197
12:31 AM $ 0.000683
+0.00%
$ 272,522 $ 54,199
12:30 AM $ 0.000683
+0.00%
$ 272,522 $ 54,199
12:29 AM $ 0.000683
+0.00%
$ 273,161 $ 54,231
12:28 AM $ 0.000682
+0.00%
$ 273,161 $ 54,278
12:27 AM $ 0.000683
+0.00%
$ 273,161 $ 54,336
12:26 AM $ 0.000682
+0.00%
$ 273,161 $ 54,336
12:25 AM $ 0.000683
+0.00%
$ 273,161 $ 54,293
12:24 AM $ 0.000682
+0.00%
$ 272,681 $ 54,293
12:23 AM $ 0.000681
+0.00%
$ 272,681 $ 54,265
12:22 AM $ 0.000681
+0.00%
$ 272,681 $ 54,265
12:20 AM $ 0.000681
+0.00%
$ 272,681 $ 54,215
12:19 AM $ 0.000682
+0.00%
$ 272,602 $ 54,215
12:18 AM $ 0.000682
+0.00%
$ 272,602 $ 54,243
12:17 AM $ 0.000683
+0.00%
$ 272,602 $ 54,243
12:16 AM $ 0.000683
+0.00%
$ 272,602 $ 54,288
12:15 AM $ 0.000682
+0.00%
$ 272,602 $ 54,288
12:14 AM $ 0.000682
+0.00%
$ 272,602 $ 54,245
12:13 AM $ 0.000682
+0.00%
$ 272,602 $ 54,245
12:12 AM $ 0.000682
+0.00%
$ 272,602 $ 54,271
12:11 AM $ 0.000682
+0.00%
$ 272,602 $ 54,328
12:10 AM $ 0.000682
+0.00%
$ 272,602 $ 54,328
12:09 AM $ 0.000681
+0.00%
$ 272,282 $ 54,409
12:08 AM $ 0.000681
+0.00%
$ 272,282 $ 54,409
12:07 AM $ 0.000681
+0.00%
$ 272,282 $ 54,410
12:06 AM $ 0.000681
+0.00%
$ 272,282 $ 54,410
12:05 AM $ 0.000682
+0.00%
$ 272,282 $ 54,449
12:04 AM $ 0.000682
+0.10%
$ 272,562 $ 54,449
12:03 AM $ 0.000681
+0.00%
$ 272,562 $ 54,453
12:02 AM $ 0.000682
-0.22%
$ 272,562 $ 54,466
12:01 AM $ 0.000684
+0.00%
$ 272,562 $ 54,498
12:00 AM $ 0.000683
+0.00%
$ 272,562 $ 54,498
11:59 PM $ 0.000683
+0.00%
$ 272,961 $ 54,580
11:58 PM $ 0.000683
+0.00%
$ 272,961 $ 54,580
11:57 PM $ 0.000681
+0.00%
$ 272,961 $ 54,629
11:56 PM $ 0.000681
+0.00%
$ 272,961 $ 54,629
11:55 PM $ 0.000682
+0.00%
$ 272,961 $ 54,665
11:54 PM $ 0.000682
+0.00%
$ 272,801 $ 54,665
11:53 PM $ 0.000683
+0.00%
$ 272,801 $ 54,717
11:52 PM $ 0.000682
+0.00%
$ 272,801 $ 54,717
11:51 PM $ 0.000683
+0.00%
$ 272,801 $ 54,707
11:50 PM $ 0.000683
+0.00%
$ 272,801 $ 54,707
11:49 PM $ 0.000683
+0.00%
$ 273,081 $ 54,633
Download