Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000629
+0.00%
$ 267,882 $ 56,622
2:56 AM $ 0.000629
+0.00%
$ 267,882 $ 56,556
2:55 AM $ 0.000629
+0.00%
$ 267,882 $ 56,553
2:54 AM $ 0.000629
+0.00%
$ 267,882 $ 56,540
2:53 AM $ 0.000629
+0.00%
$ 267,882 $ 56,539
2:52 AM $ 0.000629
+0.00%
$ 267,882 $ 56,558
2:51 AM $ 0.000629
+0.00%
$ 267,882 $ 56,533
2:50 AM $ 0.000629
+0.00%
$ 267,882 $ 56,508
2:49 AM $ 0.000629
+0.00%
$ 267,882 $ 56,487
2:48 AM $ 0.000629
+0.00%
$ 267,882 $ 56,496
2:47 AM $ 0.000629
+0.00%
$ 267,882 $ 56,515
2:46 AM $ 0.000629
+0.00%
$ 267,882 $ 56,560
2:45 AM $ 0.000629
+0.00%
$ 267,882 $ 56,600
2:44 AM $ 0.000629
+0.00%
$ 267,839 $ 56,627
2:43 AM $ 0.000629
+0.00%
$ 267,839 $ 56,651
2:42 AM $ 0.000629
+0.00%
$ 267,839 $ 56,691
2:41 AM $ 0.000629
+0.00%
$ 267,839 $ 56,717
2:40 AM $ 0.000629
+0.00%
$ 267,839 $ 56,774
2:39 AM $ 0.000629
+0.00%
$ 267,839 $ 56,835
2:38 AM $ 0.000629
+0.00%
$ 267,839 $ 56,866
2:37 AM $ 0.000629
+0.00%
$ 267,839 $ 56,900
2:36 AM $ 0.000629
+0.00%
$ 267,839 $ 56,889
2:35 AM $ 0.000629
+0.00%
$ 267,839 $ 56,870
2:34 AM $ 0.000629
+0.00%
$ 267,839 $ 56,889
2:33 AM $ 0.000629
+0.00%
$ 267,839 $ 56,901
2:32 AM $ 0.000629
+0.00%
$ 267,839 $ 56,919
2:31 AM $ 0.000629
+0.00%
$ 267,839 $ 56,887
2:30 AM $ 0.000629
+0.00%
$ 267,839 $ 56,843
2:29 AM $ 0.000629
+0.00%
$ 267,839 $ 56,800
2:28 AM $ 0.000629
+0.00%
$ 267,839 $ 56,766
2:27 AM $ 0.000629
+0.00%
$ 267,839 $ 56,739
2:26 AM $ 0.000629
+0.00%
$ 267,839 $ 56,740
2:25 AM $ 0.000629
+0.00%
$ 267,839 $ 56,733
2:24 AM $ 0.000629
+0.00%
$ 267,839 $ 56,717
2:23 AM $ 0.000629
+0.00%
$ 267,839 $ 56,763
2:22 AM $ 0.000629
+0.00%
$ 267,839 $ 56,712
2:21 AM $ 0.000629
+0.00%
$ 267,839 $ 56,660
2:20 AM $ 0.000629
+0.00%
$ 267,839 $ 56,647
2:19 AM $ 0.000629
+0.00%
$ 267,839 $ 56,640
2:18 AM $ 0.000629
+0.00%
$ 267,839 $ 56,677
2:17 AM $ 0.000629
+0.00%
$ 267,839 $ 56,685
2:16 AM $ 0.000629
+0.00%
$ 267,839 $ 56,682
2:15 AM $ 0.000629
+0.00%
$ 267,839 $ 56,673
2:14 AM $ 0.000629
+0.00%
$ 267,882 $ 56,665
2:13 AM $ 0.000629
+0.00%
$ 267,882 $ 56,692
2:12 AM $ 0.000629
+0.00%
$ 267,882 $ 56,719
2:11 AM $ 0.000629
+0.00%
$ 267,882 $ 56,706
2:10 AM $ 0.000629
+0.00%
$ 267,882 $ 56,701
2:09 AM $ 0.000629
+0.00%
$ 267,925 $ 56,681
2:08 AM $ 0.000629
+0.00%
$ 267,925 $ 56,659
Download