Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:13 PM $0.000619
+0.00%
$265,302 $55,786
11:12 PM $0.000619
+0.00%
$265,302 $55,772
11:11 PM $0.000618
+0.00%
$265,302 $55,753
11:10 PM $0.000619
+0.00%
$265,302 $55,727
11:09 PM $0.000619
+0.00%
$265,302 $55,713
11:08 PM $0.000619
+0.00%
$265,302 $55,698
11:07 PM $0.000618
+0.00%
$265,302 $55,678
11:06 PM $0.000618
+0.00%
$265,302 $55,616
11:05 PM $0.000617
+0.00%
$265,302 $55,591
11:04 PM $0.000618
+0.00%
$264,831 $55,596
11:03 PM $0.000617
+0.00%
$264,831 $55,593
11:02 PM $0.000619
+0.00%
$264,831 $55,609
11:01 PM $0.000618
+0.00%
$264,831 $55,615
11:00 PM $0.000618
+0.00%
$264,831 $55,592
10:59 PM $0.000619
+0.00%
$265,002 $55,565
10:58 PM $0.000619
+0.00%
$265,002 $55,643
10:57 PM $0.000618
+0.00%
$265,002 $55,656
10:56 PM $0.000619
+0.00%
$265,002 $55,655
10:55 PM $0.000618
+0.00%
$265,002 $55,634
10:54 PM $0.000617
+0.00%
$264,574 $55,611
10:53 PM $0.000617
+0.00%
$264,574 $55,543
10:52 PM $0.000616
+0.00%
$264,574 $55,506
10:51 PM $0.000616
+0.00%
$264,574 $55,449
10:50 PM $0.000616
+0.00%
$264,574 $55,405
10:49 PM $0.000616
+0.00%
$264,145 $55,379
10:48 PM $0.000617
+0.00%
$264,145 $55,363
10:47 PM $0.000618
+0.00%
$264,145 $55,361
10:46 PM $0.000619
+0.00%
$264,145 $55,354
10:45 PM $0.000617
+0.00%
$264,145 $55,322
10:44 PM $0.000617
+0.00%
$264,488 $55,285
10:43 PM $0.000616
+0.00%
$264,488 $55,274
10:42 PM $0.000616
+0.00%
$264,488 $55,256
10:41 PM $0.000617
+0.00%
$264,488 $55,193
10:40 PM $0.000616
+0.00%
$264,488 $55,213
10:39 PM $0.000617
+0.00%
$264,317 $55,151
10:38 PM $0.000618
+0.00%
$264,317 $55,119
10:37 PM $0.000619
+0.00%
$264,317 $55,110
10:36 PM $0.000618
+0.00%
$264,317 $55,123
10:35 PM $0.000618
+0.00%
$264,317 $55,123
10:34 PM $0.000618
+0.00%
$264,874 $55,127
10:33 PM $0.000618
+0.00%
$264,874 $55,128
10:32 PM $0.000619
+0.00%
$264,874 $55,088
10:31 PM $0.000619
+0.00%
$264,874 $55,062
10:30 PM $0.000617
+0.00%
$264,874 $55,046
10:29 PM $0.000616
+0.00%
$264,145 $55,037
10:28 PM $0.000616
+0.00%
$264,145 $55,028
10:27 PM $0.000616
+0.00%
$264,145 $55,028
10:26 PM $0.000617
+0.00%
$264,145 $55,021
10:25 PM $0.000617
+0.00%
$264,145 $55,012
10:24 PM $0.000617
+0.00%
$264,488 $55,010
Download