Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
4:17 AM $ 0.000629
+0.00%
$ 267,882 $ 56,137
4:16 AM $ 0.000629
+0.00%
$ 267,882 $ 56,147
4:15 AM $ 0.000629
+0.00%
$ 267,882 $ 56,163
4:14 AM $ 0.000629
+0.00%
$ 267,882 $ 56,159
4:13 AM $ 0.000629
+0.00%
$ 267,882 $ 56,204
4:12 AM $ 0.000629
+0.00%
$ 267,882 $ 56,238
4:11 AM $ 0.000629
+0.00%
$ 267,882 $ 56,266
4:10 AM $ 0.000629
+0.00%
$ 267,882 $ 56,302
4:09 AM $ 0.000629
+0.00%
$ 267,882 $ 56,323
4:08 AM $ 0.000629
+0.00%
$ 267,882 $ 56,353
4:07 AM $ 0.000629
+0.00%
$ 267,882 $ 56,356
4:06 AM $ 0.000629
+0.00%
$ 267,882 $ 56,330
4:05 AM $ 0.000629
+0.00%
$ 267,882 $ 56,303
4:04 AM $ 0.000629
+0.00%
$ 267,839 $ 56,300
4:03 AM $ 0.000629
+0.00%
$ 267,839 $ 56,298
4:02 AM $ 0.000629
+0.00%
$ 267,839 $ 56,296
4:01 AM $ 0.000629
+0.00%
$ 267,839 $ 56,261
4:00 AM $ 0.000629
+0.00%
$ 267,839 $ 56,187
3:59 AM $ 0.000629
+0.00%
$ 267,839 $ 56,173
3:58 AM $ 0.000629
+0.00%
$ 267,839 $ 56,112
3:57 AM $ 0.000629
+0.00%
$ 267,839 $ 56,076
3:56 AM $ 0.000629
+0.00%
$ 267,839 $ 56,055
3:55 AM $ 0.000629
+0.00%
$ 267,839 $ 56,067
3:54 AM $ 0.000629
+0.00%
$ 267,839 $ 56,080
3:53 AM $ 0.000629
+0.00%
$ 267,839 $ 56,155
3:52 AM $ 0.000629
+0.00%
$ 267,839 $ 56,221
3:51 AM $ 0.000629
+0.00%
$ 267,839 $ 56,222
3:50 AM $ 0.000629
+0.00%
$ 267,839 $ 56,227
3:49 AM $ 0.000629
+0.00%
$ 267,882 $ 56,195
3:48 AM $ 0.000629
+0.00%
$ 267,882 $ 56,168
3:47 AM $ 0.000629
+0.00%
$ 267,882 $ 56,143
3:46 AM $ 0.000629
+0.00%
$ 267,882 $ 56,121
3:45 AM $ 0.000629
+0.00%
$ 267,882 $ 56,106
3:44 AM $ 0.000629
+0.00%
$ 267,925 $ 56,130
3:43 AM $ 0.000629
+0.00%
$ 267,925 $ 56,182
3:42 AM $ 0.000629
+0.00%
$ 267,925 $ 56,197
3:41 AM $ 0.000629
+0.00%
$ 267,925 $ 56,234
3:40 AM $ 0.000629
+0.00%
$ 267,925 $ 56,234
3:39 AM $ 0.000629
+0.00%
$ 267,925 $ 56,276
3:38 AM $ 0.000629
+0.00%
$ 267,925 $ 56,324
3:37 AM $ 0.000629
+0.00%
$ 267,925 $ 56,369
3:36 AM $ 0.000629
+0.00%
$ 267,925 $ 56,395
3:35 AM $ 0.000629
+0.00%
$ 267,925 $ 56,420
3:34 AM $ 0.000629
+0.00%
$ 267,839 $ 56,415
3:33 AM $ 0.000629
+0.00%
$ 267,839 $ 56,413
3:32 AM $ 0.000629
+0.00%
$ 267,839 $ 56,419
3:31 AM $ 0.000629
+0.00%
$ 267,839 $ 56,426
3:30 AM $ 0.000629
+0.00%
$ 267,839 $ 56,427
3:29 AM $ 0.000629
+0.00%
$ 267,839 $ 56,370
3:28 AM $ 0.000629
+0.00%
$ 267,839 $ 56,331
Download