Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000623
-1.55%
$266,845 $1.58 million
Aug 2026 $0.000629
-0.63%
$-- $1.58 million
Jul 2026 $0.000634
-3.04%
$269,799 $1.73 million
Jun 2026 $0.000654
-3.40%
$261,490 $1.62 million
May 2026 $0.000676
-1.89%
$270,683 $1.68 million
Apr 2026 $0.000691
+0.98%
$275,439 $1.59 million
Mar 2026 $0.000684
+0.90%
$273,521 $1.72 million
Feb 2026 $0.000677
+4.76%
$270,763 $1.6 million
Jan 2026 $0.000648
-0.74%
$258,532 $3.42 million
Jul 2025 $0.000802
+20.24%
$-- $8,070
Jun 2025 $0.000673
-2.60%
$266,606 $8,828
May 2025 $0.000691
+4.71%
$276,199 $7,231
Apr 2025 $0.00066
+26.42%
$262,159 $6,634
Mar 2025 $0.000522
-1.14%
$209,115 $14,237
Feb 2025 $0.000528
-40.41%
$212,270 $67,296
Jan 2025 $0.000889
-29.35%
$354,719 $5,810
Dec 2024 $0.00122
-52.21%
$501,534 $15,859
Nov 2024 $0.00168
+21.87%
$904,389 $250.87 billion
Oct 2024 $0.00142
-16.66%
$721,859 $62.29 billion
Sep 2024 $0.0017
-6.15%
$623,171 $5.82 million
Aug 2024 $0.00181
-29.54%
$665,192 $10.71 million
Jul 2024 $0.00258
-34.80%
$945,947 $9.79 million
Jun 2024 $0.00395
-37.36%
$1.45 million $8.83 million
May 2024 $0.00631
-6.38%
$2.32 million $4.83 million
Apr 2024 $0.00674
-37.82%
$2.48 million $7.42 million
Mar 2024 $0.0108
+92.73%
$3.98 million $5.62 million
Feb 2024 $0.00562
+4.13%
$2.07 million $3.11 million
Jan 2024 $0.00464
-18.31%
$1.7 million $24,993
Download