Aquarius Historical Data

ARS
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000691
+0.98%
$ 275,439 $ 1.59 million
Mar 2026 $ 0.000684
+0.90%
$ 273,521 $ 1.72 million
Feb 2026 $ 0.000677
+4.76%
$ 270,763 $ 1.6 million
Jan 2026 $ 0.000648
-0.74%
$ 258,532 $ 3.42 million
Jul 2025 $ 0.000802
+20.24%
$ -- $ 8,070
Jun 2025 $ 0.000673
-2.60%
$ 266,606 $ 8,828
May 2025 $ 0.000691
+4.71%
$ 276,199 $ 7,231
Apr 2025 $ 0.00066
+26.42%
$ 262,159 $ 6,634
Mar 2025 $ 0.000522
-1.14%
$ 209,115 $ 14,237
Feb 2025 $ 0.000528
-40.41%
$ 212,270 $ 67,296
Jan 2025 $ 0.000889
-29.35%
$ 354,719 $ 5,810
Dec 2024 $ 0.00122
-52.21%
$ 501,534 $ 15,859
Nov 2024 $ 0.00168
+21.87%
$ 904,389 $ 250.87 billion
Oct 2024 $ 0.00142
-16.66%
$ 721,859 $ 62.29 billion
Sep 2024 $ 0.0017
-6.15%
$ 623,171 $ 5.82 million
Aug 2024 $ 0.00181
-29.54%
$ 665,192 $ 10.71 million
Jul 2024 $ 0.00258
-34.80%
$ 945,947 $ 9.79 million
Jun 2024 $ 0.00395
-37.36%
$ 1.45 million $ 8.83 million
May 2024 $ 0.00631
-6.38%
$ 2.32 million $ 4.83 million
Apr 2024 $ 0.00674
-37.82%
$ 2.48 million $ 7.42 million
Mar 2024 $ 0.0108
+92.73%
$ 3.98 million $ 5.62 million
Feb 2024 $ 0.00562
+4.13%
$ 2.07 million $ 3.11 million
Jan 2024 $ 0.00464
-18.31%
$ 1.7 million $ 24,993
Download