Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2025 $0.00139
-1.12%
$552,542 $108
Jan 4, 2025 $0.00141
+2.58%
$561,441 $15
Jan 3, 2025 $0.00138
+0.06%
$547,344 $199
Jan 2, 2025 $0.00138
+13.17%
$548,071 $285
Jan 1, 2025 $0.00121
-3.44%
$484,288 $31
Dec 31, 2024 $0.00126
+2.97%
$501,534 $163
Dec 30, 2024 $0.00122
-6.57%
$487,078 $341
Dec 29, 2024 $0.00131
+0.99%
$521,357 $73
Dec 28, 2024 $0.0013
-1.88%
$516,407 $4,186
Dec 27, 2024 $0.00132
-16.17%
$526,309 $372
Dec 26, 2024 $0.00157
+16.29%
$627,795 $74
Dec 25, 2024 $0.00135
+4.95%
$539,862 $114
Dec 24, 2024 $0.00129
-1.70%
$514,404 $1,578
Dec 23, 2024 $0.00131
-2.78%
$523,305 $59
Dec 22, 2024 $0.00135
+5.35%
$538,267 $45
Dec 21, 2024 $0.00128
-5.73%
$510,699 $157
Dec 20, 2024 $0.00136
-3.53%
$541,716 $353
Dec 19, 2024 $0.00141
-3.54%
$561,549 $272
Dec 18, 2024 $0.00146
-6.30%
$582,174 $34
Dec 17, 2024 $0.00156
-5.96%
$620,238 $405
Dec 16, 2024 $0.00166
-5.94%
$659,537 $463
Dec 15, 2024 $0.00176
+8.47%
$701,232 $64
Dec 14, 2024 $0.00162
+0.12%
$647,908 $87
Dec 13, 2024 $0.00162
+0.81%
$647,149 $134
Dec 12, 2024 $0.00161
+7.91%
$641,965 $1,215
Dec 11, 2024 $0.00149
+2.75%
$592,791 $299
Dec 10, 2024 $0.00145
-13.83%
$576,898 $196
Dec 9, 2024 $0.00169
-6.60%
$669,472 $201
Dec 8, 2024 $0.0018
-0.88%
$716,548 $29
Dec 6, 2024 $0.00189
+6.66%
$-- $2,032
Dec 5, 2024 $0.00177
-22.88%
$700,533 $1,857
Dec 4, 2024 $0.0023
+31.97%
$908,361 $140
Dec 3, 2024 $0.00174
-18.48%
$688,284 $145
Dec 2, 2024 $0.00214
+5.01%
$844,353 $386
Dec 1, 2024 $0.00203
-20.41%
$804,052 $547
Nov 30, 2024 $0.00227
+34.70%
$904,389 $441
Nov 29, 2024 $0.00168
+7.20%
$671,410 $46
Nov 28, 2024 $0.00157
+2.61%
$626,330 $31
Nov 27, 2024 $0.00153
+6.62%
$610,192 $38
Nov 26, 2024 $0.00144
+19.48%
$572,639 $79
Nov 25, 2024 $0.00141
+0.00%
$-- $644
Nov 24, 2024 $0.00141
-8.84%
$563,461 $749
Nov 23, 2024 $0.00155
+1.64%
$618,131 $2,319
Nov 22, 2024 $0.00152
+1.60%
$608,155 $182.67 billion
Nov 21, 2024 $0.0015
-9.53%
$598,578 $25.07 billion
Nov 20, 2024 $0.00166
+21.82%
$660,455 $7.31 billion
Nov 19, 2024 $0.00136
-7.79%
$542,146 $1,687
Nov 18, 2024 $0.00148
+17.05%
$589,029 $8,480
Nov 17, 2024 $0.00126
-19.42%
$503,228 $442
Nov 16, 2024 $0.00156
+13.98%
$624,546 $371