Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.00302
+3.97%
$ 1.11 million $ 252,897
Jul 13, 2024 $ 0.00291
-1.63%
$ 1.07 million $ 361,216
Jul 12, 2024 $ 0.00296
+1.34%
$ 1.09 million $ 407,710
Jul 11, 2024 $ 0.00293
-3.20%
$ 1.07 million $ 393,619
Jul 10, 2024 $ 0.00303
-1.40%
$ 1.11 million $ 401,624
Jul 9, 2024 $ 0.00307
+0.92%
$ 1.13 million $ 404,119
Jul 8, 2024 $ 0.00304
-1.19%
$ 1.12 million $ 326,528
Jul 7, 2024 $ 0.00309
-2.81%
$ 1.14 million $ 223,748
Jul 6, 2024 $ 0.00319
+11.83%
$ 1.17 million $ 189,290
Jul 5, 2024 $ 0.00285
-14.28%
$ 1.05 million $ 326,115
Jul 4, 2024 $ 0.00335
-9.53%
$ 1.23 million $ 339,072
Jul 3, 2024 $ 0.00372
-2.79%
$ 1.36 million $ 385,784
Jul 2, 2024 $ 0.00382
-3.33%
$ 1.4 million $ 444,894
Jul 1, 2024 $ 0.00395
+0.05%
$ 1.45 million $ 454,284
Jun 30, 2024 $ 0.00395
+0.44%
$ 1.45 million $ 328,011
Jun 29, 2024 $ 0.00392
-0.83%
$ 1.44 million $ 368,140
Jun 28, 2024 $ 0.00396
-5.81%
$ 1.45 million $ 365,962
Jun 27, 2024 $ 0.00423
-4.40%
$ 1.56 million $ 297,257
Jun 26, 2024 $ 0.00443
-1.29%
$ 1.63 million $ 370,860
Jun 25, 2024 $ 0.00449
+5.59%
$ 1.65 million $ 303,412
Jun 24, 2024 $ 0.00425
-2.13%
$ 1.56 million $ 287,895
Jun 23, 2024 $ 0.00434
-3.03%
$ 1.6 million $ 217,139
Jun 22, 2024 $ 0.00448
+0.19%
$ 1.65 million $ 288,990
Jun 21, 2024 $ 0.00452
-2.16%
$ 1.66 million $ 286,438
Jun 20, 2024 $ 0.00461
+1.35%
$ 1.69 million $ 267,562
Jun 19, 2024 $ 0.00469
+1.59%
$ 1.72 million $ 108,275
Jun 18, 2024 $ 0.00462
-9.73%
$ 1.7 million $ 238,444
Jun 17, 2024 $ 0.00512
+0.60%
$ 1.88 million $ 264,224
Jun 16, 2024 $ 0.00508
+1.86%
$ 1.87 million $ 250,027
Jun 15, 2024 $ 0.00499
-1.55%
$ 1.83 million $ 247,336
Jun 14, 2024 $ 0.00508
-4.73%
$ 1.87 million $ 1.14 million
Jun 13, 2024 $ 0.00533
-1.55%
$ 1.96 million $ 960,368
Jun 12, 2024 $ 0.00542
+0.92%
$ 1.99 million $ 327,943
Jun 11, 2024 $ 0.00537
-5.99%
$ 1.97 million $ 179,926
Jun 10, 2024 $ 0.00572
+0.05%
$ 2.1 million $ 249,684
Jun 9, 2024 $ 0.00573
-1.13%
$ 2.11 million $ 70,680
Jun 8, 2024 $ 0.00579
-2.80%
$ 2.13 million $ 105,643
Jun 7, 2024 $ 0.00596
-5.74%
$ 2.19 million $ 195,592
Jun 6, 2024 $ 0.00632
+0.32%
$ 2.32 million $ 153,409
Jun 5, 2024 $ 0.0063
+1.51%
$ 2.31 million $ 228,613
Jun 4, 2024 $ 0.0062
-0.24%
$ 2.28 million $ 203,134
Jun 3, 2024 $ 0.00622
-0.67%
$ 2.28 million $ 229,922
Jun 2, 2024 $ 0.00626
-2.06%
$ 2.3 million $ 145,516
Jun 1, 2024 $ 0.00639
+1.41%
$ 2.35 million $ 153,790
May 31, 2024 $ 0.00631
-1.21%
$ 2.32 million $ 221,367
May 30, 2024 $ 0.00639
-2.96%
$ 2.35 million $ 245,523
May 29, 2024 $ 0.00658
-1.42%
$ 2.42 million $ 208,345
May 28, 2024 $ 0.00667
-2.80%
$ 2.45 million $ 222,230
May 27, 2024 $ 0.00687
+1.41%
$ 2.52 million $ 229,192
May 26, 2024 $ 0.00685
-4.16%
$ 2.52 million $ 141,779