Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 10, 2024 $ 0.0015
+15.38%
$ 551,037 $ 420
Nov 9, 2024 $ 0.0013
-7.14%
$ 477,566 $ 383
Nov 8, 2024 $ 0.0014
-8.68%
$ 514,302 $ 306
Nov 7, 2024 $ 0.00153
+6.53%
$ 563,160 $ 251
Nov 6, 2024 $ 0.00144
+17.66%
$ 528,628 $ 531
Nov 5, 2024 $ 0.00122
+10.98%
$ 449,279 $ 11.71 billion
Nov 4, 2024 $ 0.0011
+2.42%
$ 404,829 $ 2
Nov 3, 2024 $ 0.00142
+19.01%
$ 519,812 $ 6
Nov 2, 2024 $ 0.00119
-11.99%
$ 436,789 $ 668
Nov 1, 2024 $ 0.00135
-2.17%
$ 496,301 $ 52
Oct 31, 2024 $ 0.00197
+38.87%
$ 721,859 $ 503
Oct 30, 2024 $ 0.00142
-7.76%
$ 519,812 $ 89
Oct 29, 2024 $ 0.00153
+13.29%
$ 563,528 $ 1,074
Oct 28, 2024 $ 0.00135
-1.17%
$ 497,403 $ 12.26 billion
Oct 27, 2024 $ 0.00137
+0.00%
$ 503,281 $ 71
Oct 26, 2024 $ 0.0014
+4.64%
$ 513,934 $ 189
Oct 25, 2024 $ 0.00134
-7.13%
$ 491,158 $ 434
Oct 24, 2024 $ 0.00156
+15.84%
$ 572,344 $ 925
Oct 23, 2024 $ 0.00135
-17.23%
$ 494,097 $ 7,224
Oct 22, 2024 $ 0.0009
+0.00%
$ 330,622 $ 1
Oct 21, 2024 $ 0.0017
+5.76%
$ 623,774 $ 14
Oct 20, 2024 $ 0.00155
+0.00%
$ 569,405 $ 40
Oct 19, 2024 $ 0.00155
-2.92%
$ 569,405 $ 142
Oct 18, 2024 $ 0.0016
-0.08%
$ 586,559 $ 573
Oct 17, 2024 $ 0.0016
+0.00%
$ 587,038 $ 180
Oct 15, 2024 $ 0.00161
+2.55%
$ 592,975 $ 16.21 billion
Oct 14, 2024 $ 0.00157
+4.73%
$ 578,237 $ 935
Oct 13, 2024 $ 0.0015
+1.83%
$ 552,139 $ 112
Oct 12, 2024 $ 0.00148
-3.82%
$ 542,221 $ 8.23 billion
Oct 11, 2024 $ 0.00152
+1.79%
$ 557,118 $ 12.3 billion
Oct 10, 2024 $ 0.00149
-0.71%
$ 547,311 $ 9.01 billion
Oct 9, 2024 $ 0.0015
-3.97%
$ 550,778 $ 209,347
Oct 8, 2024 $ 0.00156
+1.42%
$ 573,671 $ 211,841
Oct 7, 2024 $ 0.00155
+0.34%
$ 569,237 $ 156,828
Oct 6, 2024 $ 0.00155
-1.00%
$ 567,603 $ 4.27 billion
Oct 5, 2024 $ 0.00156
-1.14%
$ 571,371 $ 172,660
Oct 4, 2024 $ 0.00157
+5.97%
$ 578,245 $ 160,548
Oct 3, 2024 $ 0.00149
-0.46%
$ 545,649 $ 204,608
Oct 2, 2024 $ 0.00149
-4.79%
$ 548,191 $ 198,516
Oct 1, 2024 $ 0.00157
-7.63%
$ 576,179 $ 193,657
Sep 30, 2024 $ 0.0017
-3.89%
$ 623,171 $ 141,408
Sep 29, 2024 $ 0.00176
+0.11%
$ 648,128 $ 161,817
Sep 28, 2024 $ 0.00176
+0.98%
$ 647,387 $ 166,218
Sep 27, 2024 $ 0.00174
+1.73%
$ 640,236 $ 204,114
Sep 26, 2024 $ 0.00171
+0.59%
$ 629,155 $ 165,070
Sep 25, 2024 $ 0.0017
+4.49%
$ 625,957 $ 94,949
Sep 24, 2024 $ 0.00163
-0.62%
$ 598,410 $ 284,225
Sep 23, 2024 $ 0.00164
+0.68%
$ 602,159 $ 160,110
Sep 22, 2024 $ 0.00163
+0.58%
$ 598,406 $ 105,410
Sep 21, 2024 $ 0.00162
-0.71%
$ 595,252 $ 151,024