Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 4 PM $0.000627
-0.02%
$268,929 $55,780
Sep 18, 3 PM $0.000627
+0.00%
$269,058 $56,304
Sep 18, 2 PM $0.000627
-0.03%
$269,058 $56,329
Sep 18, 1 PM $0.000627
+0.02%
$269,101 $56,096
Sep 18, 12 PM $0.000627
+0.03%
$269,101 $56,430
Sep 18, 11 AM $0.000628
+0.02%
$269,144 $56,200
Sep 18, 10 AM $0.000627
-0.02%
$269,101 $56,309
Sep 18, 9 AM $0.000627
+0.00%
$269,058 $56,009
Sep 18, 8 AM $0.000627
+0.02%
$269,058 $55,869
Sep 18, 7 AM $0.000627
-0.03%
$269,058 $55,416
Sep 18, 6 AM $0.000627
-0.05%
$269,015 $55,174
Sep 18, 5 AM $0.000627
-0.03%
$269,058 $55,021
Sep 18, 4 AM $0.000627
-0.02%
$269,058 $56,223
Sep 18, 3 AM $0.000627
+0.00%
$269,015 $56,577
Sep 18, 2 AM $0.000628
+0.05%
$269,144 $56,826
Sep 18, 1 AM $0.000627
+0.00%
$269,015 $56,778
Sep 18, 12 AM $0.000627
+0.02%
$269,058 $56,644
Sep 17, 11 PM $0.000627
+0.00%
$269,015 $56,645
Sep 17, 10 PM $0.000627
+0.00%
$269,101 $56,003
Sep 17, 9 PM $0.000627
+0.00%
$269,101 $55,690
Sep 17, 8 PM $0.000627
+0.00%
$269,058 $55,575
Sep 17, 7 PM $0.000627
+0.00%
$269,058 $55,514
Sep 17, 6 PM $0.000627
+0.03%
$269,101 $55,215
Sep 17, 5 PM $0.000627
+0.03%
$269,015 $55,428
Sep 17, 4 PM $0.000627
-0.02%
$268,929 $54,744
Sep 17, 3 PM $0.000627
-0.03%
$268,929 $54,027
Sep 17, 2 PM $0.000627
-0.18%
$268,972 $53,905
Sep 17, 1 PM $0.000629
+0.03%
$269,787 $54,279
Sep 17, 12 PM $0.000628
-0.13%
$269,315 $54,165
Sep 17, 11 AM $0.000628
-0.06%
$269,230 $53,575
Sep 17, 10 AM $0.000627
-0.25%
$269,015 $53,390
Sep 17, 9 AM $0.000629
+0.11%
$269,959 $53,231
Sep 17, 8 AM $0.000629
-0.03%
$269,701 $53,287
Sep 17, 7 AM $0.00063
+0.08%
$270,130 $53,629
Sep 17, 6 AM $0.000628
-0.48%
$269,401 $53,415
Sep 17, 5 AM $0.00063
+0.11%
$270,087 $53,124
Sep 17, 4 AM $0.00063
+0.17%
$270,388 $52,121
Sep 17, 3 AM $0.000628
+0.24%
$269,444 $51,780
Sep 17, 2 AM $0.000627
+0.06%
$268,929 $51,549
Sep 17, 1 AM $0.000627
-0.22%
$269,101 $50,855
Sep 17, 12 AM $0.000628
-0.81%
$269,187 $50,791
Sep 16, 11 PM $0.000633
+0.00%
$271,374 $50,868
Sep 16, 10 PM $0.000633
+0.00%
$271,374 $51,298
Sep 16, 9 PM $0.000633
+0.00%
$271,374 $51,322
Sep 16, 8 PM $0.000633
+0.00%
$271,374 $51,108
Sep 16, 7 PM $0.000633
+0.00%
$271,374 $50,767
Sep 16, 6 PM $0.000633
+0.02%
$271,374 $51,203
Sep 16, 5 PM $0.000633
-0.02%
$271,331 $51,663
Sep 16, 4 PM $0.000633
+0.00%
$271,374 $51,794
Sep 16, 3 PM $0.000633
+0.00%
$271,374 $52,511