Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $ 0.000688
+0.00%
$ 274,920 $ 54,374
May 13, 2 AM $ 0.000688
-0.04%
$ 274,840 $ 55,122
May 13, 1 AM $ 0.000688
-0.10%
$ 274,920 $ 55,035
May 13, 12 AM $ 0.000688
+0.06%
$ 275,160 $ 54,728
May 12, 11 PM $ 0.000688
+0.04%
$ 274,880 $ 54,126
May 12, 10 PM $ 0.000687
+0.04%
$ 274,800 $ 54,394
May 12, 9 PM $ 0.000687
+0.00%
$ 274,760 $ 54,528
May 12, 8 PM $ 0.000687
+0.03%
$ 274,760 $ 54,146
May 12, 7 PM $ 0.000687
+0.01%
$ 274,720 $ 54,070
May 12, 6 PM $ 0.000687
+0.06%
$ 274,760 $ 54,196
May 12, 5 PM $ 0.000687
+0.00%
$ 274,480 $ 53,797
May 12, 4 PM $ 0.000687
+0.03%
$ 274,640 $ 53,428
May 12, 3 PM $ 0.000687
+0.09%
$ 274,760 $ 53,164
May 12, 2 PM $ 0.000687
-0.04%
$ 274,560 $ 52,902
May 12, 1 PM $ 0.000687
-0.07%
$ 274,480 $ 52,821
May 12, 12 PM $ 0.000687
+0.01%
$ 274,600 $ 53,041
May 12, 11 AM $ 0.000687
+0.00%
$ 274,480 $ 53,082
May 12, 10 AM $ 0.000687
+0.03%
$ 274,560 $ 53,348
May 12, 9 AM $ 0.000687
+0.06%
$ 274,640 $ 53,974
May 12, 8 AM $ 0.000687
+0.00%
$ 274,600 $ 53,943
May 12, 7 AM $ 0.000687
+0.03%
$ 274,600 $ 53,940
May 12, 6 AM $ 0.000687
-0.01%
$ 274,520 $ 54,153
May 12, 5 AM $ 0.000687
-0.07%
$ 274,560 $ 54,252
May 12, 4 AM $ 0.000687
+0.03%
$ 274,760 $ 53,470
May 12, 3 AM $ 0.000687
-0.06%
$ 274,680 $ 52,797
May 12, 2 AM $ 0.000687
-0.01%
$ 274,720 $ 52,532
May 12, 1 AM $ 0.000687
+0.03%
$ 274,760 $ 52,505
May 12, 12 AM $ 0.000687
-0.03%
$ 274,680 $ 51,951
May 11, 11 PM $ 0.000687
-0.04%
$ 274,720 $ 52,225
May 11, 10 PM $ 0.000687
+0.16%
$ 274,720 $ 51,997
May 11, 9 PM $ 0.000687
+0.06%
$ 274,760 $ 52,398
May 11, 8 PM $ 0.000688
-0.39%
$ 274,960 $ 52,835
May 11, 7 PM $ 0.000691
+0.52%
$ 276,039 $ 52,571
May 11, 6 PM $ 0.000687
-0.03%
$ 274,600 $ 52,719
May 11, 5 PM $ 0.000687
-0.15%
$ 274,800 $ 52,905
May 11, 4 PM $ 0.000688
+0.04%
$ 275,200 $ 52,867
May 11, 3 PM $ 0.000689
-0.26%
$ 275,240 $ 52,631
May 11, 2 PM $ 0.00069
+0.25%
$ 275,959 $ 52,868
May 11, 1 PM $ 0.000689
+0.47%
$ 275,599 $ 52,939
May 11, 12 PM $ 0.000686
-0.55%
$ 274,320 $ 53,203
May 11, 11 AM $ 0.000689
+0.32%
$ 275,519 $ 53,342
May 11, 10 AM $ 0.000688
-0.01%
$ 275,040 $ 53,046
May 11, 9 AM $ 0.000689
-0.14%
$ 275,559 $ 52,504
May 11, 8 AM $ 0.00069
+0.38%
$ 275,839 $ 52,618
May 11, 7 AM $ 0.000687
-0.32%
$ 274,800 $ 52,833
May 11, 6 AM $ 0.00069
-0.13%
$ 275,639 $ 53,134
May 11, 5 AM $ 0.00069
+0.39%
$ 275,999 $ 54,054
May 11, 4 AM $ 0.000686
-0.04%
$ 274,320 $ 54,576
May 11, 3 AM $ 0.00069
+0.22%
$ 275,799 $ 54,868
May 11, 2 AM $ 0.000689
+0.09%
$ 275,439 $ 55,092