Aquarius Historical Data

ARS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $ 0.00063
-0.52%
$ 268,478 $ 55,930
Jul 21, 10 PM $ 0.000633
-0.02%
$ 269,543 $ 55,612
Jul 21, 9 PM $ 0.000633
-0.05%
$ 269,756 $ 55,976
Jul 21, 8 PM $ 0.000633
+0.09%
$ 269,458 $ 56,745
Jul 21, 7 PM $ 0.000632
+0.16%
$ 269,330 $ 56,879
Jul 21, 6 PM $ 0.000633
+0.08%
$ 269,501 $ 57,076
Jul 21, 5 PM $ 0.000633
-0.09%
$ 269,458 $ 56,987
Jul 21, 4 PM $ 0.000631
-0.36%
$ 268,990 $ 56,562
Jul 21, 3 PM $ 0.000634
+0.14%
$ 269,927 $ 56,454
Jul 21, 2 PM $ 0.000631
-0.16%
$ 268,862 $ 55,844
Jul 21, 1 PM $ 0.000632
-0.05%
$ 269,203 $ 55,691
Jul 21, 12 PM $ 0.000632
-0.30%
$ 269,245 $ 55,630
Jul 21, 11 AM $ 0.000632
+0.13%
$ 269,330 $ 55,764
Jul 21, 10 AM $ 0.00063
-0.16%
$ 268,478 $ 55,415
Jul 21, 9 AM $ 0.000631
-0.08%
$ 268,904 $ 56,087
Jul 21, 8 AM $ 0.000633
-0.05%
$ 269,714 $ 56,233
Jul 21, 7 AM $ 0.000633
+0.64%
$ 269,842 $ 55,633
Jul 21, 6 AM $ 0.00063
-0.55%
$ 268,436 $ 55,841
Jul 21, 5 AM $ 0.000633
+0.70%
$ 269,756 $ 56,191
Jul 21, 4 AM $ 0.000629
-0.76%
$ 268,052 $ 56,205
Jul 21, 3 AM $ 0.000633
-0.20%
$ 269,671 $ 56,448
Jul 21, 2 AM $ 0.000634
+0.27%
$ 270,182 $ 56,564
Jul 21, 1 AM $ 0.000632
-0.19%
$ 269,330 $ 56,858
Jul 21, 12 AM $ 0.000633
+0.14%
$ 269,671 $ 57,476
Jul 20, 11 PM $ 0.000633
+0.46%
$ 269,586 $ 57,541
Jul 20, 10 PM $ 0.00063
-0.03%
$ 268,478 $ 57,569
Jul 20, 9 PM $ 0.00063
+0.24%
$ 268,308 $ 57,293
Jul 20, 8 PM $ 0.00063
-0.41%
$ 268,308 $ 56,727
Jul 20, 7 PM $ 0.000633
-0.08%
$ 269,458 $ 55,771
Jul 20, 6 PM $ 0.000633
+0.27%
$ 269,586 $ 55,466
Jul 20, 5 PM $ 0.000632
-0.03%
$ 269,330 $ 55,011
Jul 20, 4 PM $ 0.000634
+0.46%
$ 270,182 $ 55,463
Jul 20, 3 PM $ 0.000631
-0.11%
$ 268,862 $ 54,711
Jul 20, 2 PM $ 0.000632
-0.05%
$ 269,416 $ 55,299
Jul 20, 1 PM $ 0.000633
-0.03%
$ 269,756 $ 55,086
Jul 20, 12 PM $ 0.000633
+0.13%
$ 269,842 $ 55,579
Jul 20, 11 AM $ 0.000633
+0.21%
$ 269,884 $ 55,948
Jul 20, 10 AM $ 0.000632
-0.13%
$ 269,330 $ 56,166
Jul 20, 9 AM $ 0.000632
-0.02%
$ 269,373 $ 55,961
Jul 20, 8 AM $ 0.000633
+0.02%
$ 269,842 $ 55,634
Jul 20, 7 AM $ 0.000633
+0.03%
$ 269,671 $ 55,129
Jul 20, 6 AM $ 0.000632
-0.16%
$ 269,245 $ 55,535
Jul 20, 5 AM $ 0.000634
+0.44%
$ 270,225 $ 54,868
Jul 20, 4 AM $ 0.000632
-0.32%
$ 269,203 $ 54,598
Jul 20, 3 AM $ 0.000633
+0.05%
$ 269,884 $ 54,214
Jul 20, 2 AM $ 0.000634
+0.05%
$ 270,012 $ 53,936
Jul 20, 1 AM $ 0.000634
+0.21%
$ 270,055 $ 53,604
Jul 20, 12 AM $ 0.000631
-0.46%
$ 268,777 $ 53,251
Jul 19, 11 PM $ 0.000633
-0.13%
$ 269,586 $ 53,027
Jul 19, 10 PM $ 0.000633
-0.14%
$ 269,586 $ 53,542